TGJU Mercados locales y globales
Foro en línea

Zcash

  • Último62.77
  • Alto62.91
  • Baja59.95
  • Fluctuación máxima0.71
  • Fluctuación máxima%4.06%
  • Abierto60.08
  • Hora15:41:15
  • Ayer59.71
  • Cambio %5.12%
  • Cambiar3.06

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
62.77 Rial15:41:15
62.33 Rial15:38:15
61.91 Rial15:35:22
61.61 Rial15:32:21
61.92 Rial15:29:14
61.9 Rial15:26:17
61.87 Rial15:23:13
62 Rial15:20:20
62.22 Rial15:17:14
62.14 Rial15:14:15
62.11 Rial15:11:17
62.21 Rial15:08:15
62.19 Rial15:05:17
62.2 Rial15:02:24
62.29 Rial15:00:35
62.21 Rial14:56:16
62.18 Rial14:53:17
62.01 Rial14:50:24
62.21 Rial14:47:19
62.34 Rial14:44:17
62.27 Rial14:41:23
62 Rial14:39:19
61.95 Rial14:35:23
61.99 Rial14:33:19
61.98 Rial14:29:18
61.94 Rial14:23:18
61.84 Rial14:20:31
61.58 Rial14:17:21
61.56 Rial14:14:19
61.74 Rial14:11:19
61.94 Rial14:08:18
61.62 Rial14:05:20
62.01 Rial14:02:26
61.7 Rial13:59:16
61.85 Rial13:56:27
61.72 Rial13:54:18
61.85 Rial13:51:26
61.78 Rial13:48:17
62.04 Rial13:45:18
62.02 Rial13:42:31
61.87 Rial13:37:18
61.75 Rial13:34:19
61.93 Rial13:30:28
62.05 Rial13:28:16
61.74 Rial13:24:17
61.82 Rial13:21:21
61.96 Rial13:18:20
61.57 Rial13:14:19
61.51 Rial13:11:21
61.5 Rial13:08:18
61.03 Rial13:05:25
60.93 Rial13:02:29
60.88 Rial12:59:17
60.81 Rial12:57:18
60.72 Rial12:53:16
60.7 Rial12:50:24
60.85 Rial12:47:19
60.75 Rial12:44:15
61.22 Rial12:41:20
60.95 Rial12:38:16
61.31 Rial12:35:25
61 Rial12:32:28
61.32 Rial12:29:15
61.18 Rial12:26:18
61.1 Rial12:23:15
60.9 Rial12:20:21
60.96 Rial12:17:16
61.25 Rial12:14:19
60.93 Rial12:11:22
61.11 Rial12:08:20
61.35 Rial12:05:21
61.37 Rial12:02:32
61.29 Rial11:59:17
61.78 Rial11:56:20
61.56 Rial11:53:16
61.62 Rial11:50:23
61.94 Rial11:47:17
61.57 Rial11:44:14
61.66 Rial11:41:20
61.85 Rial11:38:18
61.9 Rial11:35:25
61.7 Rial11:32:25
61.6 Rial11:29:17
61.85 Rial11:26:19
61.61 Rial11:23:16
61.74 Rial11:20:20
61.46 Rial11:17:18
61.52 Rial11:14:18
61.46 Rial11:11:21
61.32 Rial11:08:15
61.46 Rial11:05:19
61.2 Rial11:02:30
61.4 Rial10:59:14
61.31 Rial10:56:15
61.26 Rial10:53:14
61.33 Rial10:50:22
61.01 Rial10:47:16
61.12 Rial10:44:14
61.22 Rial10:41:16
61.24 Rial10:38:14
61.42 Rial10:35:19
61.29 Rial10:32:20
61.34 Rial10:29:12
61.75 Rial10:26:14
61.63 Rial10:23:12
61.75 Rial10:20:16
61.49 Rial10:17:12
61.66 Rial10:14:13
61.9 Rial10:08:17
61.64 Rial10:05:15
61.89 Rial10:02:20
61.69 Rial9:56:15
61.61 Rial9:53:12
61.85 Rial9:50:19
61.67 Rial9:47:14
61.53 Rial9:44:12
61.64 Rial9:41:16
61.44 Rial9:38:12
61.71 Rial9:35:18
61.52 Rial9:32:21
61.51 Rial9:29:12
61.66 Rial9:26:14
61.72 Rial9:23:12
61.82 Rial9:20:15
61.48 Rial9:17:13
61.64 Rial9:14:13
62 Rial9:11:13
61.6 Rial9:08:03
61.64 Rial9:05:15
61.69 Rial9:02:20
62.14 Rial8:56:18
61.8 Rial8:54:12
62.04 Rial8:50:20
61.82 Rial8:47:16
61.85 Rial8:44:12
61.71 Rial8:41:16
61.9 Rial8:38:11
62.22 Rial8:35:20
61.71 Rial8:32:19
61.76 Rial8:29:13
61.64 Rial8:26:13
61.8 Rial8:24:12
62 Rial8:20:14
61.71 Rial8:17:13
61.84 Rial8:14:14
62.01 Rial8:11:17
61.93 Rial8:09:14
62.11 Rial8:05:16
62.04 Rial8:02:20
62.34 Rial7:59:13
62.01 Rial7:56:17
61.94 Rial7:53:12
62.11 Rial7:50:18
61.87 Rial7:47:12
61.99 Rial7:44:13
62.04 Rial7:41:15
62.39 Rial7:38:16
62.23 Rial7:35:19
62.19 Rial7:32:20
62.03 Rial7:29:12
62.09 Rial7:26:14
61.94 Rial7:23:12
62.3 Rial7:20:15
62.21 Rial7:17:11
62.58 Rial7:14:12
62.61 Rial7:11:15
62.05 Rial7:05:14
62.13 Rial7:02:21
62.38 Rial6:59:11
62.18 Rial6:56:13
61.81 Rial6:53:11
61.76 Rial6:50:14
61.62 Rial6:47:12
61.64 Rial6:44:10
61.61 Rial6:41:15
61.97 Rial6:38:12
62.03 Rial6:35:19
61.85 Rial6:32:17
62.01 Rial6:29:11
62.22 Rial6:26:13
62.43 Rial6:23:11
62.4 Rial6:20:14
62.62 Rial6:17:11
62.4 Rial6:14:13
62.54 Rial6:11:15
62.62 Rial6:08:14
62.64 Rial6:05:21
62.61 Rial6:02:24
62.91 Rial5:59:11
62.41 Rial5:56:16
62.28 Rial5:53:10
62.55 Rial5:50:16
62.12 Rial5:47:13
62.38 Rial5:44:12
62.03 Rial5:41:13
62.06 Rial5:38:13
62.01 Rial5:35:15
61.92 Rial5:32:17
61.61 Rial5:29:11
61.81 Rial5:26:13
61.56 Rial5:23:14
61.6 Rial5:20:19
61.33 Rial5:14:14
61.5 Rial5:11:15
61.42 Rial5:08:13
61.01 Rial5:05:17
61.22 Rial5:02:22
61.04 Rial4:59:11
60.82 Rial4:56:15
60.5 Rial4:53:11
60.64 Rial4:50:16
60.24 Rial4:47:13
60.12 Rial4:44:11
60 Rial4:41:14
60.23 Rial4:38:11
60.09 Rial4:35:17
60.34 Rial4:32:18
60.36 Rial4:29:12
60.54 Rial4:26:14
60.71 Rial4:23:12
60.32 Rial4:20:14
60.54 Rial4:17:11
60.85 Rial4:14:11
60.35 Rial4:11:15
60.28 Rial4:08:11
59.95 Rial4:05:14
60.17 Rial4:02:19
60.13 Rial3:59:11
60.67 Rial3:56:15
60.53 Rial3:53:11
60.6 Rial3:50:15
60.53 Rial3:47:10
60.3 Rial3:41:12
60.48 Rial3:38:11
60.66 Rial3:35:14
60.71 Rial3:32:12
60.66 Rial3:29:10
60.56 Rial3:26:10
61.04 Rial3:23:09
60.59 Rial3:20:12
60.69 Rial3:17:10
60.77 Rial3:14:10
60.86 Rial3:11:12
61.28 Rial3:08:10
61.24 Rial3:05:11
61.14 Rial3:02:14
61.15 Rial2:59:09
60.91 Rial2:56:12
60.82 Rial2:53:10
60.87 Rial2:50:13
60.65 Rial2:47:10
60.63 Rial2:44:10
60.45 Rial2:41:11
60.66 Rial2:38:10
60.53 Rial2:35:15
60.59 Rial2:32:13
60.75 Rial2:29:10
60.84 Rial2:26:11
60.85 Rial2:23:09
61.12 Rial2:20:11
60.85 Rial2:17:10
61.06 Rial2:14:10
61.22 Rial2:11:12
60.75 Rial2:08:11
60.87 Rial2:05:12
60.92 Rial2:02:15
61.05 Rial1:59:10
61.06 Rial1:56:13
61.02 Rial1:53:14
61.14 Rial1:50:16
61.18 Rial1:47:14
61.17 Rial1:44:14
60.85 Rial1:41:16
61.21 Rial1:38:12
60.9 Rial1:35:17
61.1 Rial1:32:16
60.7 Rial1:29:11
60.52 Rial1:26:11
60.35 Rial1:23:11
60.37 Rial1:20:18
60.36 Rial1:17:14
60.49 Rial1:14:15
60.11 Rial1:11:16
60.23 Rial1:08:15
60.24 Rial1:05:15
60.39 Rial1:02:21
60.23 Rial0:59:12
60.02 Rial0:56:15
60.24 Rial0:53:12
60.09 Rial0:50:18
60.05 Rial0:47:13
60.27 Rial0:44:10
60.12 Rial0:41:14
60.3 Rial0:38:11
60.46 Rial0:35:16
60.38 Rial0:32:16
60.35 Rial0:29:11
60.65 Rial0:26:15
60.25 Rial0:23:11
60.36 Rial0:20:18
60.69 Rial0:17:14
60.44 Rial0:14:11
60.21 Rial0:11:14
60.32 Rial0:08:12
59.61 Rial0:02:36
59.71 Rial23:59:13
59.79 Rial23:56:20
60.11 Rial23:53:15
60.22 Rial23:50:20
60.03 Rial23:47:16
60.3 Rial23:44:14
59.94 Rial23:41:18
59.85 Rial23:38:14
59.8 Rial23:32:20
59.88 Rial23:29:15
59.91 Rial23:26:19
59.82 Rial23:23:17
60.33 Rial23:20:20
59.79 Rial23:17:17
59.96 Rial23:14:14
59.87 Rial23:11:19
60.08 Rial23:08:16
59.72 Rial23:05:19
59.96 Rial23:02:25
59.88 Rial22:59:16
59.47 Rial22:56:19
59.4 Rial22:54:14
59.51 Rial22:50:20
59.54 Rial22:47:20
59.44 Rial22:44:15
59.24 Rial22:42:20
59.35 Rial22:38:18
59.5 Rial22:35:20
59.58 Rial22:32:26
59.33 Rial22:29:16
59.21 Rial22:26:18
59.43 Rial22:23:15
59.5 Rial22:20:19
59.35 Rial22:17:18
60.03 Rial22:14:17
60.12 Rial22:11:27
59.81 Rial22:08:16
59.92 Rial22:05:18
60.08 Rial22:02:28
Consejo: langs.profile_notice_1
Comentarios