TGJU Mercados locales y globales
Foro en línea

Qtum

  • Último2.0861
  • Alto2.0861
  • Baja2.0215
  • Fluctuación máxima0.01
  • Fluctuación máxima%0%
  • Abierto2.0338
  • Hora09:47:11
  • Ayer2.0282
  • Cambio %2.85%
  • Cambiar0.0579

Gráfico diario de velas Qtum

Gráfico diario de velas Qtum

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.0861 Rial9:47:11
2.0808 Rial9:44:11
2.0786 Rial9:41:13
2.0792 Rial9:38:11
2.0823 Rial9:35:14
2.0756 Rial9:32:16
2.0747 Rial9:29:11
2.0675 Rial9:26:12
2.0664 Rial9:23:11
2.0662 Rial9:20:16
2.068 Rial9:17:11
2.0672 Rial9:14:11
2.0647 Rial9:11:13
2.0611 Rial9:08:10
2.06 Rial9:05:12
2.0625 Rial9:02:17
2.0636 Rial8:59:11
2.0646 Rial8:56:12
2.0614 Rial8:53:12
2.0601 Rial8:50:14
2.0562 Rial8:47:13
2.0594 Rial8:44:11
2.0604 Rial8:41:16
2.0593 Rial8:38:11
2.0582 Rial8:35:14
2.059 Rial8:32:15
2.0576 Rial8:29:10
2.0556 Rial8:26:11
2.0541 Rial8:23:11
2.0558 Rial8:20:13
2.056 Rial8:17:12
2.0523 Rial8:14:12
2.0571 Rial8:11:12
2.0546 Rial8:08:11
2.0578 Rial8:05:11
2.0545 Rial8:02:13
2.0594 Rial7:59:11
2.0557 Rial7:56:13
2.0547 Rial7:53:11
2.0591 Rial7:50:15
2.0611 Rial7:47:10
2.06 Rial7:44:11
2.0652 Rial7:41:12
2.0655 Rial7:38:11
2.0642 Rial7:35:14
2.0601 Rial7:32:16
2.0627 Rial7:29:11
2.0583 Rial7:26:11
2.0565 Rial7:23:11
2.0556 Rial7:20:13
2.0533 Rial7:17:12
2.0541 Rial7:14:22
2.0552 Rial7:11:15
2.0539 Rial7:08:14
2.0516 Rial7:05:13
2.0514 Rial7:02:15
2.0462 Rial6:59:12
2.0463 Rial6:56:12
2.0471 Rial6:53:11
2.0453 Rial6:50:15
2.0449 Rial6:47:13
2.044 Rial6:44:14
2.0434 Rial6:41:12
2.0484 Rial6:38:11
2.0465 Rial6:35:14
2.0476 Rial6:32:15
2.0457 Rial6:29:12
2.0444 Rial6:26:11
2.0475 Rial6:23:19
2.039 Rial6:20:20
2.0436 Rial6:17:13
2.0427 Rial6:14:12
2.0454 Rial6:11:14
2.044 Rial6:08:12
2.0441 Rial6:05:13
2.0433 Rial6:02:21
2.0384 Rial5:59:12
2.0417 Rial5:56:13
2.0538 Rial5:53:13
2.0523 Rial5:50:15
2.0512 Rial5:47:16
2.0478 Rial5:44:12
2.051 Rial5:41:13
2.0475 Rial5:38:12
2.0529 Rial5:35:17
2.0539 Rial5:32:14
2.0572 Rial5:29:11
2.0517 Rial5:26:12
2.0567 Rial5:23:11
2.0534 Rial5:20:16
2.0523 Rial5:17:12
2.0535 Rial5:14:14
2.0533 Rial5:11:15
2.0638 Rial5:08:11
2.0639 Rial5:05:12
2.0577 Rial5:02:14
2.0641 Rial4:59:10
2.0574 Rial4:56:11
2.06 Rial4:53:11
2.0638 Rial4:50:17
2.0584 Rial4:47:11
2.0627 Rial4:44:12
2.0589 Rial4:41:12
2.058 Rial4:38:10
2.0582 Rial4:35:12
2.0544 Rial4:32:14
2.0523 Rial4:29:11
2.051 Rial4:26:11
2.0502 Rial4:23:11
2.0491 Rial4:20:13
2.05 Rial4:17:11
2.0504 Rial4:14:10
2.0494 Rial4:11:13
2.0522 Rial4:08:10
2.0544 Rial4:05:11
2.0554 Rial4:02:13
2.0573 Rial3:59:10
2.0587 Rial3:56:10
2.0617 Rial3:53:09
2.0566 Rial3:50:13
2.0576 Rial3:47:11
2.054 Rial3:44:11
2.0574 Rial3:41:17
2.0508 Rial3:35:12
2.0568 Rial3:32:11
2.0601 Rial3:29:10
2.0511 Rial3:26:10
2.0475 Rial3:23:10
2.0489 Rial3:20:12
2.0479 Rial3:17:11
2.0407 Rial3:14:10
2.0443 Rial3:11:12
2.0424 Rial3:08:10
2.0428 Rial3:05:11
2.0415 Rial3:02:13
2.0431 Rial2:59:10
2.0402 Rial2:56:12
2.0361 Rial2:53:10
2.0368 Rial2:50:13
2.0409 Rial2:47:10
2.0372 Rial2:44:10
2.0442 Rial2:41:11
2.0483 Rial2:38:10
2.0464 Rial2:35:12
2.0421 Rial2:32:14
2.043 Rial2:29:10
2.0456 Rial2:26:11
2.0455 Rial2:23:10
2.0393 Rial2:20:12
2.0417 Rial2:17:09
2.0423 Rial2:14:11
2.0381 Rial2:11:12
2.036 Rial2:08:10
2.0353 Rial2:05:12
2.0311 Rial2:02:22
2.0327 Rial1:59:10
2.0332 Rial1:56:11
2.0335 Rial1:53:10
2.0339 Rial1:50:14
2.0333 Rial1:47:10
2.0264 Rial1:44:10
2.0253 Rial1:41:12
2.0215 Rial1:38:11
2.0253 Rial1:35:13
2.0284 Rial1:29:10
2.0278 Rial1:26:11
2.0299 Rial1:23:11
2.0285 Rial1:20:14
2.0315 Rial1:17:10
2.0289 Rial1:14:12
2.026 Rial1:11:12
2.022 Rial1:08:11
2.027 Rial1:05:11
2.0263 Rial1:02:15
2.037 Rial0:59:10
2.0331 Rial0:56:12
2.0435 Rial0:53:10
2.0439 Rial0:50:14
2.0316 Rial0:47:09
2.0296 Rial0:44:10
2.0368 Rial0:41:11
2.034 Rial0:38:10
2.0316 Rial0:35:13
2.0299 Rial0:32:11
2.029 Rial0:29:10
2.0407 Rial0:26:11
2.0319 Rial0:23:11
2.0338 Rial0:20:13
2.0298 Rial0:17:12
2.0348 Rial0:14:10
2.0345 Rial0:11:16
2.0267 Rial0:08:10
2.0338 Rial0:07:17
Consejo: langs.profile_notice_1
Comentarios