TGJU Mercados locales y globales
Foro en línea

Ontology

  • Último0.8598
  • Alto0.8959
  • Baja0.8451
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.51%
  • Abierto0.8846
  • Hora14:53:15
  • Ayer0.8828
  • Cambio %2.68%
  • Cambiar0.023

Gráfico diario de velas Ontology

Gráfico diario de velas Ontology

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.8598 Rial14:53:15
0.8587 Rial14:50:23
0.8569 Rial14:47:20
0.8563 Rial14:44:19
0.8567 Rial14:41:23
0.855 Rial14:38:24
0.8558 Rial14:35:30
0.8547 Rial14:32:31
0.8556 Rial14:29:18
0.8575 Rial14:26:19
0.8571 Rial14:23:19
0.8552 Rial14:20:21
0.8554 Rial14:17:22
0.8571 Rial14:14:18
0.857 Rial14:11:26
0.856 Rial14:08:22
0.8563 Rial14:05:23
0.8548 Rial14:02:39
0.8556 Rial13:56:18
0.8547 Rial13:53:22
0.8551 Rial13:50:25
0.8533 Rial13:47:14
0.8514 Rial13:44:14
0.852 Rial13:41:26
0.8499 Rial13:38:15
0.85 Rial13:35:26
0.8505 Rial13:32:20
0.8511 Rial13:29:15
0.8505 Rial13:26:14
0.8506 Rial13:23:12
0.8519 Rial13:20:17
0.8526 Rial13:17:16
0.8525 Rial13:14:22
0.8527 Rial13:11:19
0.8534 Rial13:08:21
0.8535 Rial13:05:22
0.8568 Rial13:02:30
0.8576 Rial12:59:13
0.8557 Rial12:56:14
0.8559 Rial12:50:21
0.8549 Rial12:44:13
0.8557 Rial12:41:14
0.8551 Rial12:38:11
0.857 Rial12:35:18
0.8576 Rial12:32:20
0.856 Rial12:20:21
0.8548 Rial12:18:03
0.8531 Rial12:16:48
0.8531 Rial12:15:51
0.8534 Rial12:11:31
0.8545 Rial12:08:30
0.8557 Rial12:05:36
0.8539 Rial12:02:58
0.8546 Rial11:59:16
0.8553 Rial11:56:23
0.851 Rial11:53:29
0.8519 Rial11:50:17
0.8533 Rial11:47:14
0.8546 Rial11:44:14
0.8535 Rial11:41:28
0.8526 Rial11:38:14
0.852 Rial11:35:21
0.8522 Rial11:32:37
0.8525 Rial11:29:23
0.8512 Rial11:26:42
0.8515 Rial11:20:31
0.8522 Rial11:17:28
0.8531 Rial11:14:23
0.8506 Rial11:11:38
0.8521 Rial11:08:30
0.8483 Rial11:05:34
0.8479 Rial11:02:55
0.8474 Rial10:59:20
0.8477 Rial10:56:29
0.8464 Rial10:53:23
0.8451 Rial10:50:30
0.8485 Rial10:47:19
0.8487 Rial10:44:16
0.8474 Rial10:41:24
0.8468 Rial10:38:20
0.8496 Rial10:32:28
0.8511 Rial10:29:15
0.8528 Rial10:26:17
0.8547 Rial10:23:14
0.8538 Rial10:20:20
0.8543 Rial10:17:14
0.8563 Rial10:14:16
0.8565 Rial10:11:20
0.857 Rial10:08:17
0.8572 Rial10:05:17
0.8555 Rial10:02:29
0.8571 Rial9:59:12
0.8563 Rial9:56:19
0.8572 Rial9:53:12
0.8575 Rial9:50:21
0.8576 Rial9:47:12
0.8578 Rial9:44:14
0.858 Rial9:41:16
0.8572 Rial9:38:14
0.8574 Rial9:35:24
0.8582 Rial9:32:27
0.8585 Rial9:29:13
0.858 Rial9:26:17
0.8579 Rial9:23:16
0.8568 Rial9:20:21
0.8563 Rial9:17:14
0.8573 Rial9:14:14
0.8578 Rial9:11:15
0.8574 Rial9:08:14
0.8565 Rial9:05:17
0.8564 Rial9:02:19
0.8548 Rial8:56:17
0.855 Rial8:53:12
0.8558 Rial8:50:17
0.8574 Rial8:47:12
0.8567 Rial8:44:13
0.8571 Rial8:41:15
0.8562 Rial8:38:12
0.8565 Rial8:35:20
0.8576 Rial8:32:15
0.857 Rial8:29:12
0.8564 Rial8:26:14
0.8563 Rial8:23:10
0.8559 Rial8:20:15
0.8546 Rial8:17:17
0.8543 Rial8:14:13
0.8547 Rial8:08:12
0.8535 Rial8:05:21
0.8532 Rial8:02:17
0.8536 Rial7:59:11
0.8533 Rial7:56:16
0.8544 Rial7:53:11
0.8552 Rial7:50:20
0.8546 Rial7:47:13
0.854 Rial7:44:12
0.855 Rial7:41:17
0.8557 Rial7:38:12
0.8565 Rial7:35:20
0.8566 Rial7:32:21
0.8575 Rial7:29:13
0.8572 Rial7:26:14
0.8574 Rial7:23:13
0.8569 Rial7:20:17
0.8571 Rial7:17:12
0.8579 Rial7:14:14
0.8563 Rial7:11:15
0.8567 Rial7:08:12
0.8557 Rial7:05:15
0.8554 Rial7:02:19
0.8555 Rial6:59:12
0.8546 Rial6:56:14
0.8538 Rial6:53:10
0.8518 Rial6:50:16
0.8552 Rial6:47:12
0.8562 Rial6:44:12
0.8573 Rial6:41:15
0.8575 Rial6:38:14
0.8566 Rial6:35:17
0.8533 Rial6:32:16
0.856 Rial6:29:12
0.8565 Rial6:26:14
0.8539 Rial6:23:13
0.8569 Rial6:20:15
0.8526 Rial6:17:13
0.8529 Rial6:14:15
0.8554 Rial6:11:15
0.8666 Rial6:08:12
0.8711 Rial6:05:17
0.869 Rial6:02:19
0.8734 Rial5:59:13
0.8738 Rial5:56:15
0.8749 Rial5:53:11
0.8731 Rial5:50:16
0.8741 Rial5:47:12
0.8752 Rial5:44:10
0.8814 Rial5:41:13
0.883 Rial5:38:11
0.882 Rial5:35:19
0.8817 Rial5:32:14
0.8816 Rial5:29:11
0.8847 Rial5:26:13
0.8855 Rial5:23:12
0.8865 Rial5:20:16
0.8868 Rial5:17:11
0.8851 Rial5:14:13
0.8859 Rial5:11:15
0.8863 Rial5:08:11
0.8864 Rial5:02:14
0.8861 Rial4:59:10
0.8863 Rial4:56:12
0.8855 Rial4:53:10
0.8867 Rial4:50:14
0.8849 Rial4:47:10
0.8869 Rial4:44:11
0.8877 Rial4:41:12
0.8878 Rial4:38:10
0.8904 Rial4:35:13
0.8885 Rial4:32:13
0.8888 Rial4:29:10
0.8895 Rial4:26:12
0.8902 Rial4:23:10
0.8923 Rial4:20:10
0.8931 Rial4:17:10
0.8938 Rial4:14:11
0.8951 Rial4:11:13
0.8931 Rial4:08:11
0.8933 Rial4:05:15
0.8943 Rial4:02:16
0.8938 Rial3:56:17
0.8928 Rial3:53:10
0.8917 Rial3:50:14
0.8927 Rial3:47:10
0.8939 Rial3:44:10
0.8919 Rial3:41:12
0.8922 Rial3:38:10
0.891 Rial3:35:14
0.8932 Rial3:32:14
0.8959 Rial3:29:11
0.894 Rial3:26:11
0.8942 Rial3:23:10
0.8936 Rial3:20:13
0.8934 Rial3:17:10
0.8927 Rial3:14:10
0.8919 Rial3:11:12
0.8932 Rial3:08:11
0.8927 Rial3:05:13
0.8937 Rial3:02:15
0.8914 Rial2:59:10
0.8918 Rial2:56:12
0.8928 Rial2:53:10
0.8902 Rial2:47:10
0.8904 Rial2:44:11
0.8918 Rial2:41:13
0.889 Rial2:38:11
0.8881 Rial2:35:14
0.8875 Rial2:32:16
0.8864 Rial2:29:12
0.8844 Rial2:26:13
0.8846 Rial2:23:10
0.883 Rial2:20:13
0.8826 Rial2:17:10
0.8823 Rial2:14:12
0.8827 Rial2:11:17
0.8811 Rial2:08:13
0.8803 Rial2:05:16
0.8804 Rial2:02:18
0.8814 Rial1:59:10
0.8829 Rial1:56:13
0.8833 Rial1:53:10
0.8838 Rial1:50:17
0.8829 Rial1:47:11
0.8848 Rial1:41:13
0.8852 Rial1:38:11
0.8843 Rial1:35:17
0.8847 Rial1:32:15
0.8841 Rial1:29:11
0.8843 Rial1:26:13
0.8831 Rial1:23:11
0.8825 Rial1:20:14
0.8829 Rial1:17:11
0.8828 Rial1:14:13
0.8831 Rial1:11:16
0.883 Rial1:08:11
0.8834 Rial1:05:14
0.884 Rial1:02:17
0.8837 Rial0:59:10
0.8821 Rial0:56:15
0.8822 Rial0:50:15
0.881 Rial0:44:11
0.8819 Rial0:41:14
0.8817 Rial0:38:11
0.8822 Rial0:35:18
0.8831 Rial0:32:20
0.8835 Rial0:29:11
0.8826 Rial0:26:16
0.8819 Rial0:23:13
0.8824 Rial0:20:17
0.8826 Rial0:17:13
0.882 Rial0:14:15
0.8824 Rial0:11:18
0.8832 Rial0:08:14
0.8846 Rial0:05:17
Consejo: langs.profile_notice_1
Comentarios