TGJU Mercados locales y globales
Foro en línea

OmiseGO

  • Último1.0886
  • Alto1.1397
  • Baja1.0781
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.46%
  • Abierto1.1265
  • Hora14:35:31
  • Ayer1.1281
  • Cambio %3.63%
  • Cambiar0.0395

Gráfico diario de velas OmiseGO

Gráfico diario de velas OmiseGO

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.0886 Rial14:35:31
1.09 Rial14:32:32
1.0896 Rial14:29:19
1.0893 Rial14:26:20
1.0882 Rial14:23:19
1.086 Rial14:20:21
1.0866 Rial14:17:23
1.0896 Rial14:14:18
1.0891 Rial14:11:26
1.0896 Rial14:08:23
1.0904 Rial14:05:24
1.0881 Rial14:02:40
1.0888 Rial13:59:14
1.0884 Rial13:56:19
1.0872 Rial13:53:22
1.0865 Rial13:50:26
1.0853 Rial13:47:15
1.0845 Rial13:44:14
1.0844 Rial13:41:27
1.0822 Rial13:38:16
1.0818 Rial13:35:27
1.0814 Rial13:32:20
1.0819 Rial13:26:14
1.0831 Rial13:23:13
1.0833 Rial13:20:17
1.0851 Rial13:17:16
1.0844 Rial13:14:23
1.0848 Rial13:11:19
1.0835 Rial13:08:22
1.0836 Rial13:05:23
1.0909 Rial13:02:30
1.0917 Rial12:59:13
1.0915 Rial12:56:14
1.0913 Rial12:53:12
1.0914 Rial12:50:21
1.091 Rial12:47:13
1.0906 Rial12:44:13
1.0911 Rial12:41:15
1.0905 Rial12:38:12
1.091 Rial12:35:19
1.0912 Rial12:32:21
1.0898 Rial12:20:22
1.0901 Rial12:18:09
1.0898 Rial12:16:53
1.0898 Rial12:15:56
1.0893 Rial12:11:33
1.0898 Rial12:08:31
1.09 Rial12:05:38
1.0899 Rial12:02:59
1.0908 Rial11:56:23
1.0887 Rial11:50:18
1.0883 Rial11:47:14
1.088 Rial11:44:14
1.086 Rial11:41:28
1.085 Rial11:38:14
1.0845 Rial11:35:22
1.0849 Rial11:32:38
1.0855 Rial11:29:24
1.0858 Rial11:26:44
1.087 Rial11:23:52
1.0878 Rial11:20:32
1.0883 Rial11:17:29
1.0886 Rial11:14:24
1.0876 Rial11:11:39
1.0888 Rial11:08:32
1.0805 Rial11:05:36
1.0799 Rial11:02:57
1.0797 Rial10:59:20
1.0823 Rial10:56:30
1.0813 Rial10:53:23
1.0781 Rial10:50:32
1.0804 Rial10:47:20
1.0809 Rial10:44:17
1.0804 Rial10:41:25
1.0806 Rial10:38:21
1.0847 Rial10:35:25
1.0846 Rial10:32:30
1.0832 Rial10:29:15
1.0863 Rial10:26:17
1.0869 Rial10:23:14
1.087 Rial10:20:21
1.0877 Rial10:17:14
1.0887 Rial10:14:16
1.0885 Rial10:11:21
1.0887 Rial10:08:18
1.0884 Rial10:05:18
1.0871 Rial10:02:30
1.0882 Rial9:59:12
1.088 Rial9:56:19
1.0898 Rial9:53:12
1.0909 Rial9:50:22
1.094 Rial9:47:12
1.095 Rial9:44:15
1.0951 Rial9:41:17
1.0938 Rial9:38:14
1.0952 Rial9:35:25
1.0966 Rial9:32:28
1.0965 Rial9:29:13
1.0974 Rial9:26:17
1.0977 Rial9:23:17
1.0973 Rial9:20:22
1.0983 Rial9:17:15
1.0982 Rial9:14:14
1.0985 Rial9:11:15
1.0982 Rial9:08:15
1.0979 Rial9:05:17
1.097 Rial9:02:20
1.0973 Rial8:56:17
1.0981 Rial8:53:12
1.0978 Rial8:50:18
1.0979 Rial8:47:13
1.097 Rial8:44:13
1.0964 Rial8:41:15
1.0966 Rial8:38:12
1.0987 Rial8:35:20
1.0985 Rial8:32:15
1.0975 Rial8:29:12
1.0961 Rial8:26:15
1.0929 Rial8:23:10
1.0904 Rial8:20:15
1.0893 Rial8:17:17
1.0889 Rial8:14:13
1.0893 Rial8:11:15
1.0897 Rial8:08:12
1.0881 Rial8:05:21
1.0885 Rial8:02:17
1.0883 Rial7:59:11
1.0893 Rial7:56:16
1.0896 Rial7:53:12
1.0901 Rial7:50:22
1.0887 Rial7:47:13
1.0877 Rial7:44:12
1.0893 Rial7:41:18
1.0904 Rial7:38:12
1.0905 Rial7:35:21
1.0906 Rial7:32:22
1.0927 Rial7:29:13
1.0938 Rial7:26:14
1.0921 Rial7:20:18
1.0928 Rial7:17:12
1.0904 Rial7:14:14
1.0892 Rial7:11:15
1.0876 Rial7:08:12
1.0881 Rial7:05:15
1.0879 Rial7:02:19
1.0869 Rial6:59:12
1.088 Rial6:56:15
1.0867 Rial6:53:11
1.0846 Rial6:50:16
1.0928 Rial6:47:12
1.0938 Rial6:44:12
1.0947 Rial6:41:15
1.0967 Rial6:38:14
1.0951 Rial6:35:18
1.0885 Rial6:32:17
1.092 Rial6:29:12
1.0971 Rial6:26:14
1.0972 Rial6:23:13
1.0999 Rial6:20:15
1.0967 Rial6:17:15
1.1006 Rial6:14:15
1.1023 Rial6:11:15
1.1121 Rial6:08:12
1.1164 Rial6:02:20
1.1226 Rial5:59:13
1.1231 Rial5:56:15
1.1238 Rial5:53:11
1.1242 Rial5:50:16
1.1235 Rial5:47:12
1.1225 Rial5:44:10
1.1228 Rial5:41:14
1.1226 Rial5:38:11
1.1217 Rial5:35:19
1.1222 Rial5:32:14
1.1226 Rial5:29:12
1.1233 Rial5:26:14
1.124 Rial5:23:12
1.1246 Rial5:20:16
1.126 Rial5:17:12
1.1268 Rial5:14:13
1.1281 Rial5:11:15
1.1249 Rial5:08:11
1.1237 Rial5:05:12
1.1229 Rial5:02:15
1.125 Rial4:59:10
1.1247 Rial4:56:13
1.1231 Rial4:53:10
1.125 Rial4:50:14
1.1237 Rial4:47:10
1.1258 Rial4:44:11
1.1273 Rial4:41:12
1.1275 Rial4:38:11
1.1301 Rial4:35:13
1.1321 Rial4:32:13
1.1325 Rial4:29:10
1.1324 Rial4:26:12
1.1332 Rial4:23:10
1.1356 Rial4:20:10
1.1368 Rial4:17:10
1.1377 Rial4:14:11
1.1384 Rial4:11:14
1.1362 Rial4:08:11
1.1382 Rial4:05:15
1.1393 Rial4:02:16
1.139 Rial3:59:10
1.1397 Rial3:56:17
1.1391 Rial3:53:10
1.1381 Rial3:50:14
1.1371 Rial3:47:10
1.1361 Rial3:44:10
1.1345 Rial3:41:12
1.1356 Rial3:35:15
1.1374 Rial3:32:14
1.1395 Rial3:29:11
1.1372 Rial3:26:11
1.1379 Rial3:23:10
1.138 Rial3:20:13
1.1381 Rial3:17:10
1.1367 Rial3:14:11
1.1337 Rial3:11:12
1.1342 Rial3:05:14
1.1339 Rial3:02:16
1.1343 Rial2:56:12
1.135 Rial2:53:11
1.1329 Rial2:50:16
1.1308 Rial2:47:10
1.1309 Rial2:44:11
1.1334 Rial2:41:13
1.1316 Rial2:38:11
1.131 Rial2:35:14
1.1314 Rial2:32:16
1.1306 Rial2:29:12
1.1292 Rial2:26:13
1.1301 Rial2:23:10
1.1276 Rial2:20:13
1.1274 Rial2:17:10
1.1276 Rial2:14:12
1.1273 Rial2:11:17
1.1267 Rial2:08:13
1.1264 Rial2:05:16
1.1257 Rial2:02:19
1.1254 Rial1:59:11
1.1258 Rial1:56:14
1.126 Rial1:53:10
1.1265 Rial1:50:18
1.1252 Rial1:47:11
1.1265 Rial1:44:11
1.1262 Rial1:41:14
1.1259 Rial1:32:15
1.1255 Rial1:29:11
1.1266 Rial1:23:11
1.1267 Rial1:20:14
1.1271 Rial1:17:11
1.1272 Rial1:14:13
1.1267 Rial1:11:16
1.1279 Rial1:08:11
1.1278 Rial1:05:14
1.1285 Rial1:02:17
1.1277 Rial0:59:10
1.1235 Rial0:56:15
1.1238 Rial0:53:11
1.1239 Rial0:50:16
1.1229 Rial0:47:13
1.123 Rial0:44:12
1.1226 Rial0:41:14
1.1233 Rial0:38:11
1.1241 Rial0:35:19
1.1245 Rial0:32:20
1.1242 Rial0:29:11
1.1231 Rial0:26:16
1.1232 Rial0:23:13
1.123 Rial0:20:17
1.1233 Rial0:17:13
1.1234 Rial0:14:15
1.1253 Rial0:11:18
1.1257 Rial0:08:14
1.1265 Rial0:05:18
Consejo: langs.profile_notice_1
Comentarios