TGJU Mercados locales y globales
Foro en línea

EOS

  • Último4.1015
  • Alto4.1055
  • Baja3.96
  • Fluctuación máxima0.04
  • Fluctuación máxima%1.16%
  • Abierto3.9777
  • Hora12:17:12
  • Ayer3.9742
  • Cambio %3.2%
  • Cambiar0.1273

Gráfico diario de velas EOS

Gráfico diario de velas EOS

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
4.1015 Rial12:17:12
4.0997 Rial12:14:14
4.1055 Rial12:11:16
4.101 Rial12:08:11
4.0949 Rial12:05:17
4.0838 Rial12:02:25
4.0895 Rial11:59:13
4.0921 Rial11:56:13
4.0904 Rial11:53:12
4.0805 Rial11:50:17
4.077 Rial11:47:12
4.0798 Rial11:44:12
4.0805 Rial11:41:14
4.072 Rial11:38:11
4.0805 Rial11:35:15
4.0852 Rial11:32:18
4.0868 Rial11:29:11
4.0784 Rial11:26:12
4.0762 Rial11:23:11
4.0756 Rial11:20:16
4.0845 Rial11:18:12
4.0872 Rial11:15:17
4.0871 Rial11:12:13
4.0838 Rial11:10:15
4.0797 Rial11:07:17
4.0742 Rial10:59:11
4.0781 Rial10:56:13
4.0786 Rial10:54:11
4.0736 Rial10:50:24
4.0684 Rial10:48:10
4.0654 Rial10:45:14
4.0587 Rial10:42:12
4.0672 Rial10:38:11
4.0541 Rial10:36:12
4.0624 Rial10:32:19
4.071 Rial10:29:11
4.0763 Rial10:26:12
4.0745 Rial10:23:11
4.0765 Rial10:20:19
4.0748 Rial10:17:12
4.0682 Rial10:14:13
4.0799 Rial10:11:14
4.0891 Rial10:08:13
4.0902 Rial10:05:13
4.0889 Rial10:02:19
4.1051 Rial9:59:10
4.0804 Rial9:56:12
4.0629 Rial9:53:12
4.0637 Rial9:50:18
4.053 Rial9:47:11
4.0511 Rial9:44:11
4.0494 Rial9:41:13
4.0544 Rial9:38:11
4.0617 Rial9:35:13
4.0516 Rial9:32:16
4.0503 Rial9:29:11
4.0442 Rial9:26:12
4.0469 Rial9:23:11
4.0494 Rial9:20:15
4.0478 Rial9:17:11
4.0513 Rial9:14:11
4.0405 Rial9:11:13
4.0396 Rial9:08:10
4.0376 Rial9:05:11
4.0466 Rial9:02:17
4.0342 Rial8:59:11
4.036 Rial8:56:12
4.0366 Rial8:53:11
4.029 Rial8:50:13
4.0286 Rial8:47:13
4.0267 Rial8:44:11
4.0304 Rial8:41:15
4.0255 Rial8:38:11
4.0115 Rial8:35:14
4.0165 Rial8:32:15
4.0244 Rial8:29:10
4.0245 Rial8:26:11
4.0143 Rial8:23:11
4.0181 Rial8:20:13
4.0137 Rial8:17:12
4.0075 Rial8:14:12
4.0259 Rial8:11:12
4.0255 Rial8:08:11
4.0253 Rial8:05:11
4.027 Rial8:02:13
4.0226 Rial7:59:11
4.0235 Rial7:56:13
4.0323 Rial7:53:11
4.038 Rial7:50:14
4.0381 Rial7:47:10
4.0483 Rial7:44:11
4.0531 Rial7:41:12
4.0505 Rial7:38:11
4.0506 Rial7:35:13
4.0424 Rial7:32:16
4.0398 Rial7:29:11
4.0387 Rial7:26:11
4.0341 Rial7:23:11
4.0322 Rial7:20:13
4.0299 Rial7:17:12
4.0433 Rial7:14:19
4.0429 Rial7:11:15
4.0327 Rial7:08:14
4.0262 Rial7:05:13
4.0265 Rial7:02:15
4.0335 Rial6:59:11
4.0435 Rial6:56:12
4.0438 Rial6:53:11
4.0343 Rial6:50:15
4.0324 Rial6:47:12
4.0351 Rial6:44:13
4.0376 Rial6:41:12
4.0412 Rial6:38:11
4.0445 Rial6:35:14
4.0441 Rial6:32:15
4.0361 Rial6:29:12
4.04 Rial6:26:11
4.0396 Rial6:23:18
4.0346 Rial6:20:20
4.0298 Rial6:17:13
4.0162 Rial6:14:12
4.0208 Rial6:11:13
4.0287 Rial6:08:12
4.0211 Rial6:05:13
4.0191 Rial6:02:20
4.0163 Rial5:59:12
4.0211 Rial5:56:13
4.0346 Rial5:53:12
4.0396 Rial5:50:15
4.0285 Rial5:47:15
4.0318 Rial5:44:11
4.0305 Rial5:41:13
4.0311 Rial5:38:12
4.0386 Rial5:35:17
4.0459 Rial5:32:14
4.0366 Rial5:29:11
4.0352 Rial5:26:11
4.0391 Rial5:23:10
4.0219 Rial5:20:16
4.0193 Rial5:17:11
4.0317 Rial5:14:13
4.0342 Rial5:11:14
4.061 Rial5:08:11
4.0577 Rial5:05:12
4.0573 Rial5:02:13
4.0708 Rial4:59:09
4.0587 Rial4:56:11
4.0783 Rial4:53:11
4.0755 Rial4:50:16
4.0775 Rial4:47:11
4.0644 Rial4:44:11
4.049 Rial4:41:12
4.0506 Rial4:38:10
4.0559 Rial4:35:12
4.0438 Rial4:32:14
4.0357 Rial4:29:10
4.0395 Rial4:26:10
4.0269 Rial4:23:11
4.0328 Rial4:20:13
4.0186 Rial4:17:10
4.022 Rial4:14:10
4.0241 Rial4:11:12
4.0143 Rial4:08:10
4.0358 Rial4:05:11
4.0465 Rial4:02:13
4.0544 Rial3:59:10
4.0946 Rial3:56:10
4.0822 Rial3:53:09
4.0899 Rial3:50:13
4.0588 Rial3:47:10
4.0629 Rial3:44:11
4.0453 Rial3:41:17
4.0422 Rial3:38:10
4.0517 Rial3:35:12
4.055 Rial3:32:11
4.0531 Rial3:29:10
4.0454 Rial3:26:10
4.0382 Rial3:23:10
4.0461 Rial3:20:12
4.0469 Rial3:17:10
4.0398 Rial3:14:10
4.0381 Rial3:11:12
4.0389 Rial3:08:10
4.0062 Rial3:05:11
4.0003 Rial3:02:12
4.0008 Rial2:59:10
3.9894 Rial2:56:12
3.9742 Rial2:53:10
3.973 Rial2:50:13
3.9652 Rial2:47:10
3.972 Rial2:44:10
3.9752 Rial2:41:11
3.9808 Rial2:38:10
3.9819 Rial2:35:11
3.9906 Rial2:32:14
3.9962 Rial2:29:10
3.9935 Rial2:26:11
3.9958 Rial2:23:10
3.9872 Rial2:20:12
3.9892 Rial2:17:09
3.9779 Rial2:14:11
3.9681 Rial2:11:12
3.9662 Rial2:08:10
3.9618 Rial2:05:12
3.96 Rial2:02:21
3.9616 Rial1:59:09
3.9625 Rial1:56:11
3.9653 Rial1:53:10
3.9643 Rial1:50:14
3.9638 Rial1:47:10
3.966 Rial1:44:10
3.9634 Rial1:41:12
3.962 Rial1:38:11
3.9698 Rial1:35:13
3.9748 Rial1:32:14
3.9787 Rial1:29:09
3.9801 Rial1:26:11
3.9816 Rial1:23:10
3.9761 Rial1:20:13
3.9775 Rial1:17:10
3.9805 Rial1:14:11
3.978 Rial1:11:12
3.9784 Rial1:08:11
3.9772 Rial1:05:11
3.978 Rial1:02:14
3.9948 Rial0:59:10
3.9993 Rial0:56:12
4.0006 Rial0:53:10
4.0009 Rial0:50:13
3.9931 Rial0:47:09
3.9936 Rial0:44:10
3.9983 Rial0:41:10
3.9919 Rial0:38:10
3.9918 Rial0:35:13
3.985 Rial0:32:11
3.9923 Rial0:29:10
3.9861 Rial0:26:11
3.9845 Rial0:23:11
3.9835 Rial0:20:13
3.9807 Rial0:17:12
3.9895 Rial0:14:10
3.9847 Rial0:11:15
3.9756 Rial0:08:09
3.9777 Rial0:07:17
Consejo: langs.profile_notice_1
Comentarios