TGJU Mercados locales y globales
Foro en línea

Decred

  • Último20.023
  • Alto21.567
  • Baja19.9417
  • Fluctuación máxima0.2
  • Fluctuación máxima%1.18%
  • Abierto21.275
  • Hora20:59:09
  • Ayer21.282
  • Cambio %6.29%
  • Cambiar1.259

Gráfico diario de velas Decred

Gráfico diario de velas Decred

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
20.023 Rial20:59:09
20.024 Rial20:56:14
20.025 Rial20:53:09
20.015 Rial20:50:11
20.018 Rial20:47:14
20.017 Rial20:44:09
20.016 Rial20:41:10
20.019 Rial20:38:10
19.9805 Rial20:35:11
19.9417 Rial20:32:10
20.047 Rial20:29:10
20.04 Rial20:26:11
20.041 Rial20:23:10
20.045 Rial20:20:11
20.191 Rial20:17:10
20.194 Rial20:14:09
20.197 Rial20:11:11
20.172 Rial20:08:10
20.159 Rial20:02:11
20.155 Rial19:59:10
20.307 Rial19:56:12
20.311 Rial19:53:09
20.317 Rial19:50:12
20.32 Rial19:47:10
20.262 Rial19:44:10
20.256 Rial19:41:11
20.197 Rial19:38:11
20.12 Rial19:35:10
20.2 Rial19:32:10
20.1996 Rial19:29:09
20.288 Rial19:26:10
20.285 Rial19:23:09
20.287 Rial19:20:10
20.288 Rial19:17:10
20.291 Rial19:14:09
20.293 Rial19:11:09
20.277 Rial19:08:09
20.274 Rial19:05:10
20.273 Rial19:02:10
20.209 Rial18:59:09
20.21 Rial18:56:10
20.206 Rial18:53:09
20.204 Rial18:50:11
20.291 Rial18:47:10
20.294 Rial18:44:09
20.292 Rial18:41:10
20.282 Rial18:38:10
20.281 Rial18:35:11
20.23 Rial18:32:10
20.352 Rial18:29:14
20.358 Rial18:26:09
20.357 Rial18:23:09
20.362 Rial18:20:12
20.258 Rial18:17:09
20.25 Rial18:14:09
20.258 Rial18:11:15
20.242 Rial18:08:09
20.397 Rial18:05:14
20.4 Rial18:02:11
20.396 Rial17:59:09
20.397 Rial17:56:10
20.363 Rial17:53:10
20.501 Rial17:50:10
20.478 Rial17:47:10
20.582 Rial17:41:10
20.583 Rial17:38:09
20.584 Rial17:35:10
20.576 Rial17:32:10
20.532 Rial17:29:09
20.535 Rial17:26:09
20.536 Rial17:23:09
20.534 Rial17:20:12
20.532 Rial17:17:10
20.536 Rial17:14:10
20.516 Rial17:11:12
20.515 Rial17:08:10
20.516 Rial17:05:13
20.513 Rial16:59:24
20.515 Rial16:56:21
20.511 Rial16:53:19
20.514 Rial16:50:19
20.63 Rial16:44:21
20.633 Rial16:41:28
20.635 Rial16:38:24
20.632 Rial16:35:40
20.634 Rial16:32:39
20.632 Rial16:29:23
20.635 Rial16:26:28
20.639 Rial16:23:34
20.64 Rial16:20:35
20.643 Rial16:14:26
20.642 Rial16:11:24
20.643 Rial16:08:11
20.641 Rial16:05:30
20.639 Rial16:02:45
20.643 Rial15:59:19
20.64 Rial15:56:28
20.642 Rial15:53:17
20.641 Rial15:50:26
20.628 Rial15:47:21
20.627 Rial15:44:16
20.629 Rial15:41:25
20.63 Rial15:38:22
20.632 Rial15:35:32
20.584 Rial15:32:20
20.572 Rial15:29:14
20.487 Rial15:26:14
20.414 Rial15:23:13
20.41 Rial15:20:23
20.411 Rial15:17:17
20.407 Rial15:14:13
20.412 Rial15:11:20
20.407 Rial15:05:17
20.402 Rial15:02:28
20.4 Rial14:56:13
20.402 Rial14:50:11
20.403 Rial14:47:12
20.405 Rial14:41:18
20.546 Rial14:38:12
20.542 Rial14:35:15
20.543 Rial14:32:19
20.456 Rial13:50:21
20.459 Rial13:47:15
20.46 Rial13:44:14
20.459 Rial13:41:19
20.46 Rial13:38:19
20.459 Rial13:35:18
20.457 Rial13:32:22
20.455 Rial13:29:14
20.459 Rial13:26:14
20.458 Rial13:20:14
20.461 Rial13:17:16
20.462 Rial13:14:19
20.464 Rial13:11:18
20.451 Rial13:08:14
20.445 Rial13:05:17
20.444 Rial13:02:23
20.428 Rial12:59:12
20.425 Rial12:56:15
20.428 Rial12:53:10
20.429 Rial12:50:17
20.426 Rial12:47:13
20.419 Rial12:41:20
20.417 Rial12:38:15
20.418 Rial12:35:20
20.417 Rial12:32:20
20.41 Rial12:29:11
20.415 Rial12:23:11
20.416 Rial12:20:15
20.342 Rial12:17:11
20.343 Rial12:14:17
20.34 Rial12:11:20
20.308 Rial12:08:21
20.307 Rial12:02:25
20.311 Rial11:59:14
20.312 Rial11:56:26
20.306 Rial11:53:14
20.302 Rial11:50:25
20.303 Rial11:47:19
20.274 Rial11:44:15
20.265 Rial11:41:21
20.189 Rial11:38:14
20.184 Rial11:35:22
20.185 Rial11:32:22
20.212 Rial11:29:17
20.267 Rial11:26:22
20.265 Rial11:23:14
20.259 Rial11:20:17
20.454 Rial11:14:17
20.589 Rial11:11:22
20.588 Rial11:08:16
20.57 Rial11:05:17
20.574 Rial11:02:28
20.557 Rial10:59:13
20.552 Rial10:56:19
20.546 Rial10:53:15
20.674 Rial10:50:17
20.677 Rial10:47:13
20.674 Rial10:41:17
20.675 Rial10:38:12
20.674 Rial10:35:17
20.679 Rial10:32:20
20.643 Rial10:29:11
20.634 Rial10:26:14
20.629 Rial10:23:10
20.625 Rial10:20:16
20.622 Rial10:17:15
20.636 Rial10:14:14
20.754 Rial10:11:18
20.752 Rial10:08:14
20.754 Rial10:05:14
20.802 Rial10:02:22
20.804 Rial9:59:11
20.809 Rial9:56:15
20.81 Rial9:53:10
20.812 Rial9:47:13
20.816 Rial9:44:14
20.817 Rial9:41:15
20.82 Rial9:35:18
20.81 Rial9:32:27
20.792 Rial9:29:12
20.793 Rial9:26:23
20.781 Rial9:23:13
20.775 Rial9:20:15
20.761 Rial9:17:12
20.874 Rial9:14:13
20.881 Rial9:11:23
20.885 Rial9:08:23
20.88 Rial9:05:28
20.882 Rial9:02:30
20.891 Rial8:59:13
20.896 Rial8:56:20
20.901 Rial8:53:13
20.915 Rial8:50:23
20.918 Rial8:47:13
20.92 Rial8:44:14
20.904 Rial8:41:19
20.903 Rial8:38:14
20.897 Rial8:35:21
20.894 Rial8:32:22
20.868 Rial8:29:12
20.792 Rial8:26:14
20.789 Rial8:23:13
20.79 Rial8:20:17
20.946 Rial8:17:12
20.948 Rial8:11:16
20.947 Rial8:08:14
20.949 Rial8:05:15
20.947 Rial8:02:21
20.927 Rial7:59:19
20.872 Rial7:56:18
20.79 Rial7:53:13
20.754 Rial7:50:19
20.851 Rial7:47:13
20.857 Rial7:44:13
20.925 Rial7:41:18
20.926 Rial7:38:15
20.93 Rial7:35:21
20.919 Rial7:32:20
20.992 Rial7:29:13
20.993 Rial7:26:15
20.995 Rial7:23:13
20.996 Rial7:20:19
20.997 Rial7:17:12
20.988 Rial7:14:15
20.962 Rial7:11:16
20.939 Rial7:08:14
21.017 Rial7:05:17
21.015 Rial6:59:13
21.017 Rial6:56:18
21.016 Rial6:53:13
21.017 Rial6:50:19
21.023 Rial6:47:13
21.107 Rial6:44:12
21.109 Rial6:41:17
21.11 Rial6:38:15
21.115 Rial6:35:23
21.108 Rial6:32:17
21.112 Rial6:29:13
21.097 Rial6:26:15
21.258 Rial6:23:14
21.24 Rial6:20:16
21.347 Rial6:14:12
21.346 Rial6:11:15
21.348 Rial6:08:17
21.345 Rial6:05:18
21.347 Rial6:02:24
21.346 Rial5:59:13
21.345 Rial5:56:17
21.349 Rial5:53:13
21.348 Rial5:50:18
21.35 Rial5:47:12
21.341 Rial5:44:11
21.343 Rial5:41:16
21.34 Rial5:38:12
21.342 Rial5:29:13
21.347 Rial5:26:14
21.3467 Rial5:23:12
21.346 Rial5:20:16
21.328 Rial5:17:12
21.327 Rial5:14:14
21.326 Rial5:11:15
21.429 Rial5:08:12
21.43 Rial5:05:14
21.432 Rial5:02:17
21.43 Rial4:59:10
21.434 Rial4:56:14
21.43 Rial4:53:10
21.431 Rial4:47:10
21.437 Rial4:44:11
21.435 Rial4:41:13
21.437 Rial4:38:11
21.427 Rial4:35:20
21.42 Rial4:29:11
21.411 Rial4:26:12
21.395 Rial4:23:10
21.497 Rial4:20:17
21.49 Rial4:17:10
21.495 Rial4:14:12
21.49 Rial4:11:13
21.495 Rial4:08:11
21.496 Rial4:05:14
21.497 Rial4:02:15
21.492 Rial3:59:10
21.49 Rial3:56:13
21.493 Rial3:53:11
21.484 Rial3:50:16
21.473 Rial3:47:11
21.552 Rial3:44:11
21.554 Rial3:41:14
21.553 Rial3:38:11
21.563 Rial3:35:16
21.565 Rial3:32:16
21.567 Rial3:26:13
21.531 Rial3:23:11
21.518 Rial3:20:13
21.502 Rial3:17:11
21.475 Rial3:14:11
21.473 Rial3:11:12
21.472 Rial3:08:11
21.471 Rial3:02:16
21.468 Rial2:59:11
21.47 Rial2:56:12
21.474 Rial2:53:11
21.442 Rial2:50:17
21.439 Rial2:47:10
21.426 Rial2:44:10
21.404 Rial2:41:12
21.395 Rial2:38:11
21.394 Rial2:35:16
21.395 Rial2:32:14
21.399 Rial2:29:11
21.402 Rial2:26:11
21.404 Rial2:23:10
21.402 Rial2:20:13
21.406 Rial2:14:11
21.395 Rial2:11:13
21.391 Rial2:08:11
21.394 Rial2:05:11
21.39 Rial2:02:17
21.364 Rial1:59:12
21.362 Rial1:56:15
21.36 Rial1:53:12
21.339 Rial1:50:19
21.329 Rial1:47:11
21.328 Rial1:44:13
21.311 Rial1:41:14
21.31 Rial1:38:13
21.311 Rial1:35:16
21.3 Rial1:32:14
21.284 Rial1:29:11
21.256 Rial1:26:13
21.253 Rial1:23:10
21.316 Rial1:20:16
21.311 Rial1:08:13
21.309 Rial1:05:13
21.266 Rial0:59:13
21.269 Rial0:56:13
21.268 Rial0:53:12
21.272 Rial0:50:16
21.333 Rial0:47:10
21.338 Rial0:44:12
21.337 Rial0:41:14
21.336 Rial0:38:10
21.285 Rial0:35:17
21.282 Rial0:32:18
21.281 Rial0:29:11
21.282 Rial0:26:12
21.284 Rial0:23:12
21.287 Rial0:20:14
21.274 Rial0:17:11
21.276 Rial0:14:12
21.278 Rial0:11:17
21.275 Rial0:09:17
Consejo: langs.profile_notice_1
Comentarios