TGJU Mercados locales y globales
Foro en línea

Dash

  • Último117.18
  • Alto120.24
  • Baja113.56
  • Fluctuación máxima0.8
  • Fluctuación máxima%0.22%
  • Abierto113.65
  • Hora13:17:13
  • Ayer113.79
  • Cambio %2.98%
  • Cambiar3.39

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
117.18 Rial13:17:13
117.2 Rial13:14:13
117.23 Rial13:11:16
117.12 Rial13:08:12
117.16 Rial13:05:14
116.85 Rial13:02:21
116.7 Rial12:59:13
116.96 Rial12:56:14
116.69 Rial12:53:14
116.93 Rial12:50:19
117.37 Rial12:47:13
117.44 Rial12:44:12
118.24 Rial12:41:18
118.84 Rial12:38:13
119.13 Rial12:36:13
119.16 Rial12:33:15
119.2 Rial12:29:11
119.03 Rial12:26:14
118.99 Rial12:24:11
118.88 Rial12:17:13
118.95 Rial12:14:14
118.88 Rial12:11:16
118.78 Rial12:08:12
118.7 Rial12:05:17
118.56 Rial12:02:26
119.01 Rial11:59:13
119.02 Rial11:56:13
119.07 Rial11:53:12
119.03 Rial11:47:12
119.01 Rial11:44:12
119.02 Rial11:41:15
119.01 Rial11:38:11
119.26 Rial11:35:15
119.33 Rial11:32:19
119.49 Rial11:29:11
118.96 Rial11:26:12
118.79 Rial11:23:11
118.95 Rial11:18:12
119.02 Rial11:15:17
118.85 Rial11:12:13
118.72 Rial11:10:15
118.68 Rial11:07:17
119.06 Rial10:59:11
118.97 Rial10:56:13
119.04 Rial10:54:11
118.45 Rial10:50:24
118.25 Rial10:48:10
118.29 Rial10:45:14
118.73 Rial10:42:12
118.65 Rial10:38:11
118.62 Rial10:36:12
118.71 Rial10:32:19
119.18 Rial10:29:12
119.48 Rial10:26:12
119.24 Rial10:23:11
118.76 Rial10:20:19
118.73 Rial10:17:12
118.39 Rial10:14:13
118.85 Rial10:11:14
119.61 Rial10:08:13
119.62 Rial10:05:13
119.3 Rial10:02:19
120.08 Rial9:59:11
120.24 Rial9:56:12
119.87 Rial9:53:12
119.2 Rial9:50:18
118.77 Rial9:47:11
118.29 Rial9:44:11
118.3 Rial9:41:13
117.92 Rial9:38:11
118.05 Rial9:35:14
117.45 Rial9:32:16
117.01 Rial9:29:11
116.47 Rial9:26:12
116.75 Rial9:23:11
116.66 Rial9:20:15
116.67 Rial9:17:11
116.63 Rial9:14:11
116.65 Rial9:11:13
116.64 Rial9:08:10
117.06 Rial9:05:11
117.31 Rial9:02:17
117.17 Rial8:59:11
117.16 Rial8:56:12
117.18 Rial8:53:11
117.26 Rial8:50:14
117.16 Rial8:47:13
117.19 Rial8:44:11
117.35 Rial8:41:16
117.22 Rial8:38:11
117.04 Rial8:35:14
117.31 Rial8:32:15
117.56 Rial8:29:10
117.4 Rial8:26:11
117.28 Rial8:23:11
117.22 Rial8:20:13
117.12 Rial8:17:12
117.02 Rial8:14:12
117.01 Rial8:11:12
116.97 Rial8:08:11
117.17 Rial8:05:11
116.71 Rial8:02:13
116.7 Rial7:59:11
117.08 Rial7:56:13
117.27 Rial7:53:11
117.9 Rial7:50:14
117.93 Rial7:47:10
117.92 Rial7:44:11
117.95 Rial7:41:12
117.93 Rial7:38:11
117.71 Rial7:35:13
117.52 Rial7:32:16
117.69 Rial7:29:11
117.89 Rial7:26:11
117.77 Rial7:23:11
117.09 Rial7:20:13
117.1 Rial7:17:12
116.83 Rial7:14:20
116.56 Rial7:08:14
116.61 Rial7:05:13
116.62 Rial7:02:15
116.7 Rial6:59:11
116.41 Rial6:56:12
116.18 Rial6:50:15
116.1 Rial6:47:12
116.07 Rial6:44:14
116.14 Rial6:38:11
116.1 Rial6:35:14
115.89 Rial6:32:15
116.19 Rial6:29:12
116.41 Rial6:26:11
116.42 Rial6:23:18
115.94 Rial6:20:20
115.85 Rial6:17:13
115.66 Rial6:14:12
115.59 Rial6:11:14
115.46 Rial6:08:12
115.37 Rial6:05:13
115.41 Rial6:02:20
115.23 Rial5:59:12
115.29 Rial5:56:13
115.62 Rial5:53:12
115.89 Rial5:50:15
115.78 Rial5:47:16
115.83 Rial5:44:11
115.82 Rial5:41:13
115.86 Rial5:38:12
115.94 Rial5:35:17
116.15 Rial5:32:14
116.19 Rial5:29:11
116.17 Rial5:26:11
116.27 Rial5:23:10
116.04 Rial5:20:16
115.89 Rial5:17:12
115.61 Rial5:14:13
116.29 Rial5:11:14
116.54 Rial5:08:11
116.66 Rial5:05:12
116.55 Rial5:02:14
116.65 Rial4:59:09
116.48 Rial4:56:11
116.55 Rial4:53:11
116.46 Rial4:50:17
116.63 Rial4:47:11
116.5 Rial4:44:11
116.43 Rial4:41:12
116.18 Rial4:38:10
115.62 Rial4:35:12
115.34 Rial4:32:14
115.3 Rial4:29:10
115.29 Rial4:26:10
115.22 Rial4:23:11
115.29 Rial4:20:13
115.09 Rial4:17:10
115.19 Rial4:14:10
115.36 Rial4:11:13
115.67 Rial4:08:10
115.77 Rial4:05:11
115.89 Rial4:02:13
115.86 Rial3:59:10
116.28 Rial3:56:10
116.29 Rial3:53:09
116.03 Rial3:50:13
115.82 Rial3:47:10
115.62 Rial3:44:11
115.4 Rial3:41:17
115.68 Rial3:38:10
115.91 Rial3:35:12
116.18 Rial3:32:11
115.93 Rial3:29:10
115.86 Rial3:26:10
115.49 Rial3:23:10
115.67 Rial3:20:12
115.94 Rial3:17:10
115.55 Rial3:14:10
115.44 Rial3:11:12
115.09 Rial3:08:10
114.51 Rial3:05:11
114.39 Rial3:02:12
114.44 Rial2:59:10
114.35 Rial2:56:12
114.08 Rial2:53:10
114.06 Rial2:50:13
113.94 Rial2:47:10
114.06 Rial2:44:10
114.34 Rial2:41:11
114.38 Rial2:38:10
114.39 Rial2:35:11
114.22 Rial2:32:14
114.57 Rial2:29:10
114.6 Rial2:26:11
114.71 Rial2:23:10
114.68 Rial2:20:12
114.75 Rial2:17:09
114.63 Rial2:14:11
114.09 Rial2:11:12
114.06 Rial2:08:10
113.94 Rial2:05:12
113.88 Rial2:02:21
113.87 Rial1:59:10
113.94 Rial1:56:11
114.02 Rial1:53:10
113.94 Rial1:50:14
113.96 Rial1:47:10
113.91 Rial1:44:10
113.92 Rial1:41:12
113.76 Rial1:38:11
114.08 Rial1:35:13
114.14 Rial1:32:14
114.35 Rial1:29:10
114.43 Rial1:26:11
114.46 Rial1:23:10
114.44 Rial1:20:13
114.28 Rial1:17:10
114.22 Rial1:14:12
113.63 Rial1:11:12
113.67 Rial1:08:11
113.56 Rial1:05:11
113.77 Rial1:02:14
114.4 Rial0:59:10
114.48 Rial0:56:12
114.79 Rial0:53:10
114.66 Rial0:50:14
114.31 Rial0:47:09
114.62 Rial0:44:10
114.49 Rial0:41:10
114.32 Rial0:38:10
114.16 Rial0:35:13
113.93 Rial0:32:11
113.95 Rial0:29:10
113.58 Rial0:26:11
113.76 Rial0:23:11
113.66 Rial0:20:13
113.72 Rial0:17:12
113.97 Rial0:14:10
113.95 Rial0:11:15
113.88 Rial0:08:10
113.65 Rial0:07:17
Consejo: langs.profile_notice_1
Comentarios