TGJU Mercados locales y globales
Foro en línea

Bitcoin Cash

  • Último394.1
  • Alto394.51
  • Baja367.39
  • Fluctuación máxima4.78
  • Fluctuación máxima%4.2%
  • Abierto368.92
  • Hora12:08:11
  • Ayer368.62
  • Cambio %6.91%
  • Cambiar25.48

Gráfico diario de velas Bitcoin Cash

Gráfico diario de velas Bitcoin Cash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
394.1 Rial12:08:11
392.69 Rial12:05:17
392.58 Rial12:02:25
392.55 Rial11:59:13
393.24 Rial11:56:13
393.11 Rial11:53:11
392.29 Rial11:50:17
390.96 Rial11:47:12
391.13 Rial11:44:12
391.96 Rial11:41:14
391.49 Rial11:38:11
391.47 Rial11:35:15
393.78 Rial11:32:18
393.18 Rial11:29:11
391.99 Rial11:26:12
391.2 Rial11:23:11
391.47 Rial11:20:16
392.22 Rial11:18:12
392.16 Rial11:15:17
392.32 Rial11:12:13
391.86 Rial11:10:15
391.08 Rial11:07:17
391.14 Rial10:59:11
390.8 Rial10:56:13
390.76 Rial10:54:11
390.27 Rial10:50:24
389.63 Rial10:48:10
389.09 Rial10:45:14
389.29 Rial10:42:12
389.49 Rial10:38:11
388.45 Rial10:36:12
389.73 Rial10:32:19
390.64 Rial10:29:11
391.56 Rial10:26:12
391.52 Rial10:23:11
391.71 Rial10:20:19
390.5 Rial10:17:12
390.3 Rial10:14:13
390.8 Rial10:11:14
393.19 Rial10:08:13
392.66 Rial10:05:13
391.36 Rial10:02:19
393.28 Rial9:59:10
394.51 Rial9:56:12
393.32 Rial9:53:12
392.5 Rial9:50:18
390.65 Rial9:47:11
390.4 Rial9:44:11
389.81 Rial9:41:13
390.66 Rial9:38:11
391.58 Rial9:35:13
388.1 Rial9:32:16
387.56 Rial9:29:10
386.62 Rial9:26:12
387.8 Rial9:23:10
388.59 Rial9:20:15
387.68 Rial9:17:11
386.94 Rial9:14:11
386.29 Rial9:11:13
386.27 Rial9:08:10
386.2 Rial9:05:11
386.7 Rial9:02:17
386.54 Rial8:59:11
388.03 Rial8:56:12
387.58 Rial8:53:11
386.61 Rial8:50:13
385.94 Rial8:47:13
386.13 Rial8:44:11
387.07 Rial8:41:15
386.91 Rial8:38:11
385.72 Rial8:35:14
385.34 Rial8:32:15
385.7 Rial8:29:10
385.61 Rial8:26:11
384.16 Rial8:23:10
384.23 Rial8:20:13
383.97 Rial8:17:12
383.41 Rial8:14:12
384.26 Rial8:11:12
384.81 Rial8:08:11
384.8 Rial8:05:11
384.29 Rial8:02:13
384.28 Rial7:59:11
384.55 Rial7:56:13
384.08 Rial7:53:11
385.06 Rial7:50:14
384.67 Rial7:47:10
385.73 Rial7:44:11
386.75 Rial7:41:11
386.62 Rial7:38:11
385.66 Rial7:35:13
384.97 Rial7:32:16
385.09 Rial7:29:11
385.52 Rial7:26:11
384.88 Rial7:23:11
383.13 Rial7:20:13
383.23 Rial7:17:12
383.82 Rial7:14:19
383.69 Rial7:11:15
382.33 Rial7:08:14
381.84 Rial7:05:13
381.36 Rial7:02:14
381.77 Rial6:59:11
382.71 Rial6:56:12
382.99 Rial6:53:11
382.79 Rial6:50:15
382.13 Rial6:47:12
382.25 Rial6:44:13
382.21 Rial6:41:12
382.47 Rial6:38:11
382.6 Rial6:35:14
382.61 Rial6:32:15
381.63 Rial6:29:12
382.54 Rial6:26:11
382.72 Rial6:23:18
382.29 Rial6:20:20
381.33 Rial6:17:13
380.66 Rial6:14:12
381.62 Rial6:11:13
382.31 Rial6:08:12
382.08 Rial6:05:13
381.5 Rial6:02:20
380.79 Rial5:59:12
380.69 Rial5:56:12
384.47 Rial5:53:12
384.97 Rial5:50:15
384.26 Rial5:47:14
384.34 Rial5:44:11
384.01 Rial5:41:13
383.68 Rial5:38:12
385.44 Rial5:35:17
386.39 Rial5:32:14
385.05 Rial5:29:11
385.51 Rial5:26:11
385.78 Rial5:23:10
383.38 Rial5:20:16
383.24 Rial5:17:11
383.73 Rial5:14:13
384.82 Rial5:11:14
388.14 Rial5:08:11
388.02 Rial5:05:12
387.54 Rial5:02:13
388.1 Rial4:59:09
387.08 Rial4:56:11
388.16 Rial4:53:11
387.61 Rial4:50:16
388.6 Rial4:47:11
387.38 Rial4:44:11
386.21 Rial4:41:11
386.07 Rial4:38:10
386.66 Rial4:35:12
384.69 Rial4:32:14
383.82 Rial4:29:10
383.93 Rial4:26:10
383.14 Rial4:23:11
383.66 Rial4:20:13
382.3 Rial4:17:10
383.99 Rial4:14:10
384.34 Rial4:11:12
383.6 Rial4:08:10
384.63 Rial4:05:11
385.8 Rial4:02:13
384.5 Rial3:59:10
386.08 Rial3:56:10
385.62 Rial3:53:09
386.08 Rial3:50:13
385.4 Rial3:47:10
387.12 Rial3:44:11
385.67 Rial3:41:17
383.33 Rial3:38:10
381.17 Rial3:35:12
380.27 Rial3:32:11
379.66 Rial3:29:10
378.82 Rial3:26:10
377.28 Rial3:23:10
377.97 Rial3:20:12
379.71 Rial3:17:10
376.83 Rial3:14:10
378.47 Rial3:11:12
378.2 Rial3:08:10
373.42 Rial3:05:11
372.55 Rial3:02:12
372.43 Rial2:59:10
371.78 Rial2:56:12
370.43 Rial2:53:10
370.39 Rial2:50:13
369.76 Rial2:47:10
370.61 Rial2:44:10
370.31 Rial2:41:11
371.01 Rial2:38:10
371.1 Rial2:35:11
371.02 Rial2:32:14
372.52 Rial2:29:10
373.03 Rial2:26:11
373.82 Rial2:23:10
373.1 Rial2:20:12
374.43 Rial2:17:09
374.12 Rial2:14:11
373.38 Rial2:11:12
372.73 Rial2:08:10
372.17 Rial2:05:12
371.7 Rial2:02:21
371.28 Rial1:59:09
371.08 Rial1:56:11
371.1 Rial1:53:10
371.11 Rial1:50:14
370.86 Rial1:47:10
370.31 Rial1:44:10
370.03 Rial1:41:12
369.13 Rial1:38:10
370.31 Rial1:35:13
370.46 Rial1:32:14
370.99 Rial1:29:09
370.71 Rial1:26:11
370.66 Rial1:23:10
369.69 Rial1:20:13
369.57 Rial1:17:10
369.41 Rial1:14:11
368.69 Rial1:11:12
368.81 Rial1:08:11
368.77 Rial1:05:11
369.17 Rial1:02:14
370.41 Rial0:59:10
370.32 Rial0:56:12
371.32 Rial0:53:10
371.4 Rial0:50:13
369.5 Rial0:47:09
369.21 Rial0:44:10
369.45 Rial0:41:10
368.48 Rial0:38:10
368.07 Rial0:35:13
367.39 Rial0:32:11
368.09 Rial0:29:10
367.83 Rial0:26:11
368.02 Rial0:23:11
367.89 Rial0:20:13
367.96 Rial0:17:12
368.85 Rial0:14:10
368.92 Rial0:11:15
368.47 Rial0:08:09
368.92 Rial0:07:17
Consejo: langs.profile_notice_1
Comentarios