TGJU Mercados locales y globales
Foro en línea

Bitcoin

  • Último8997.7
  • Alto9165.4
  • Baja8859.4
  • Fluctuación máxima74.4
  • Fluctuación máxima%0.19%
  • Abierto8,925.2
  • Hora22:26:20
  • Ayer8,916.5
  • Cambio %0.91%
  • Cambiar81.2

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
8,997.7 Rial22:26:20
8,996.8 Rial22:23:13
9,000.1 Rial22:20:19
8,992.5 Rial22:17:16
8,989.7 Rial22:14:16
9,008.2 Rial22:11:20
9,015.6 Rial22:08:16
9,008.1 Rial22:05:17
9,003.3 Rial22:02:24
9,019.4 Rial21:59:14
9,016.4 Rial21:56:24
9,013.2 Rial21:53:14
9,009.5 Rial21:50:27
9,024.4 Rial21:47:14
9,019.7 Rial21:44:14
9,027.2 Rial21:41:23
9,007 Rial21:38:14
8,976.8 Rial21:35:19
8,977.3 Rial21:32:25
8,983.3 Rial21:29:15
8,975.2 Rial21:26:17
8,980.5 Rial21:23:16
8,966.8 Rial21:20:23
8,952.9 Rial21:17:15
8,956.7 Rial21:14:16
8,964.1 Rial21:11:19
8,953.4 Rial21:08:16
8,915.4 Rial21:05:25
8,936.2 Rial21:02:26
8,943.8 Rial20:59:14
8,944.7 Rial20:56:16
8,938.6 Rial20:53:14
8,974.2 Rial20:50:25
8,993.2 Rial20:47:16
8,996 Rial20:44:17
8,993.3 Rial20:41:22
9,020.6 Rial20:38:16
8,984 Rial20:35:18
8,982.8 Rial20:32:22
8,983 Rial20:29:14
9,020.3 Rial20:26:14
8,995.8 Rial20:23:16
9,013.1 Rial20:20:25
9,008.8 Rial20:17:18
8,986 Rial20:14:15
8,990 Rial20:11:18
8,996.5 Rial20:08:16
8,994.2 Rial20:05:27
9,001.5 Rial20:02:35
9,011.5 Rial19:59:14
9,011.4 Rial19:56:16
9,023.3 Rial19:53:17
9,024.1 Rial19:50:30
9,030.3 Rial19:47:26
9,042.6 Rial19:44:19
9,040.7 Rial19:41:23
9,024.8 Rial19:38:15
9,006 Rial19:35:25
9,006.8 Rial19:32:26
9,035.5 Rial19:29:22
9,030 Rial19:26:20
9,016.1 Rial19:23:21
9,005.5 Rial19:20:23
9,016.1 Rial19:17:17
9,001 Rial19:14:17
8,981.1 Rial19:11:25
8,994.3 Rial19:08:17
9,017.4 Rial19:05:25
9,014.8 Rial19:02:34
9,016.6 Rial18:59:18
9,060.8 Rial18:56:20
9,051.6 Rial18:53:17
9,048.6 Rial18:50:33
9,055.6 Rial18:47:31
9,036.6 Rial18:44:18
9,045.7 Rial18:41:31
9,025.4 Rial18:38:19
9,010.1 Rial18:35:25
9,023.7 Rial18:32:34
9,039.7 Rial18:29:23
9,045.5 Rial18:26:37
9,060 Rial18:23:26
9,058.3 Rial18:20:34
9,105.1 Rial18:17:25
9,099.6 Rial18:14:21
9,146.9 Rial18:11:30
9,155.4 Rial18:08:23
9,165 Rial18:05:42
9,165.4 Rial18:02:46
9,150.7 Rial17:59:25
9,134.2 Rial17:56:24
9,140 Rial17:53:21
9,141 Rial17:50:35
9,159.5 Rial17:47:27
9,118.7 Rial17:44:21
9,101.9 Rial17:41:29
9,095.5 Rial17:38:25
9,078.2 Rial17:35:25
9,078.8 Rial17:32:36
9,086.3 Rial17:29:25
9,090.2 Rial17:26:34
9,086.1 Rial17:23:28
9,072.8 Rial17:20:32
9,067.4 Rial17:17:32
9,059 Rial17:14:18
9,056.3 Rial17:11:27
9,055.1 Rial17:05:34
9,062 Rial17:02:44
9,076.3 Rial16:59:20
9,077.3 Rial16:56:29
9,070.3 Rial16:53:25
9,062.7 Rial16:50:31
9,069.1 Rial16:47:22
9,060 Rial16:44:21
9,057.8 Rial16:41:24
9,054.7 Rial16:38:18
9,036.4 Rial16:35:27
9,041.9 Rial16:32:34
9,039.1 Rial16:29:22
9,047.3 Rial16:26:19
9,050.6 Rial16:20:40
9,050.5 Rial16:17:24
9,041.2 Rial16:14:20
9,027.4 Rial16:11:25
9,023.3 Rial16:08:24
9,032.6 Rial16:05:23
9,043.5 Rial16:02:29
9,051.6 Rial15:59:19
9,050.9 Rial15:56:20
9,037 Rial15:53:19
9,043.7 Rial15:50:36
9,035 Rial15:47:24
9,031.9 Rial15:44:26
9,042 Rial15:41:28
9,065.2 Rial15:38:19
9,086.7 Rial15:35:32
9,080.6 Rial15:32:32
9,066.8 Rial15:29:20
9,065.2 Rial15:26:26
9,070.6 Rial15:23:25
9,081.1 Rial15:20:35
9,086.2 Rial15:17:21
9,093.1 Rial15:14:22
9,090.8 Rial15:11:28
9,095.7 Rial15:08:19
9,093.3 Rial15:05:23
9,107.2 Rial15:02:43
9,087.6 Rial14:59:19
9,076.8 Rial14:56:24
9,080.4 Rial14:53:19
9,072.5 Rial14:50:32
9,081.4 Rial14:47:22
9,055.9 Rial14:44:19
9,059 Rial14:41:24
9,050 Rial14:38:20
9,035.5 Rial14:35:30
9,015.9 Rial14:32:38
9,015.7 Rial14:29:21
9,021.3 Rial14:26:22
9,014.8 Rial14:23:20
9,013.8 Rial14:20:36
9,020.5 Rial14:17:24
9,029.8 Rial14:14:25
9,034.2 Rial14:11:35
9,025.4 Rial14:08:24
9,028.6 Rial14:05:29
9,020.4 Rial14:02:57
9,020.6 Rial13:59:22
9,007.9 Rial13:56:29
8,991.2 Rial13:53:22
8,993.1 Rial13:50:37
8,974.1 Rial13:47:27
8,979.6 Rial13:44:23
8,968.1 Rial13:41:29
8,962 Rial13:38:23
8,955.1 Rial13:35:29
8,981.8 Rial13:32:38
8,982.8 Rial13:29:25
8,983.3 Rial13:26:30
8,984.8 Rial13:23:23
8,991.5 Rial13:20:28
8,989.6 Rial13:17:25
8,993 Rial13:14:24
8,989.9 Rial13:11:31
8,988.1 Rial13:08:25
8,992.4 Rial13:05:37
8,997.4 Rial13:02:52
8,997.6 Rial12:59:17
8,990.9 Rial12:56:31
8,983.4 Rial12:53:22
8,976.7 Rial12:50:35
8,984.2 Rial12:47:23
8,980.4 Rial12:44:22
8,970.4 Rial12:41:31
8,980.3 Rial12:38:23
8,977.5 Rial12:35:31
8,985.5 Rial12:33:28
8,994.9 Rial12:29:25
8,998 Rial12:26:29
9,005.2 Rial12:23:23
9,014.5 Rial12:20:37
9,004.4 Rial12:17:33
9,002.4 Rial12:14:34
9,004.8 Rial12:11:35
9,007.7 Rial12:08:32
8,993.5 Rial12:05:30
8,978.3 Rial12:02:52
8,971.7 Rial11:59:20
8,979.6 Rial11:56:34
8,993.6 Rial11:53:21
9,003 Rial11:50:36
9,007.7 Rial11:47:27
9,018.2 Rial11:44:20
9,016.4 Rial11:41:34
9,028.2 Rial11:38:27
9,024.6 Rial11:35:28
9,025.4 Rial11:32:37
9,037.6 Rial11:29:28
9,047.6 Rial11:26:26
9,044.8 Rial11:23:18
9,049.4 Rial11:20:26
9,005.6 Rial11:17:25
9,039.8 Rial11:14:25
9,018.4 Rial11:11:35
9,042.3 Rial11:08:34
9,046.6 Rial11:05:42
9,032.5 Rial11:02:55
8,985.8 Rial10:59:20
8,987.9 Rial10:56:26
9,020.1 Rial10:53:20
9,025.2 Rial10:50:36
8,996.8 Rial10:47:24
9,005 Rial10:44:22
8,974.5 Rial10:41:28
9,010 Rial10:38:22
9,011.6 Rial10:35:35
9,009.4 Rial10:32:36
9,007.1 Rial10:29:16
9,025.5 Rial10:26:24
9,025.1 Rial10:23:20
8,999 Rial10:20:30
9,022 Rial10:17:22
9,013.1 Rial10:14:23
9,006.5 Rial10:11:26
8,997.2 Rial10:08:21
9,004.6 Rial10:05:27
9,015.3 Rial10:02:39
9,015.2 Rial9:59:19
9,008.3 Rial9:56:27
9,022 Rial9:53:18
9,035.6 Rial9:50:32
9,044.4 Rial9:47:21
9,033.6 Rial9:44:22
9,042.5 Rial9:41:25
9,051.2 Rial9:38:19
9,060.5 Rial9:35:28
9,067.2 Rial9:32:34
9,062.6 Rial9:29:17
9,065.5 Rial9:26:22
9,056 Rial9:23:19
9,047.5 Rial9:20:31
9,043.2 Rial9:17:19
9,043.8 Rial9:14:21
9,021.8 Rial9:11:21
9,020 Rial9:08:19
8,988.9 Rial9:05:19
8,977.1 Rial9:02:26
8,994.2 Rial8:59:16
8,996.2 Rial8:56:15
8,980.8 Rial8:53:13
9,055.2 Rial8:50:25
9,062.2 Rial8:47:14
9,065.6 Rial8:44:14
9,069.7 Rial8:41:17
9,063.5 Rial8:38:14
9,060.2 Rial8:35:17
9,056 Rial8:32:22
9,077 Rial8:29:14
9,079.8 Rial8:26:14
9,073 Rial8:23:12
9,080.4 Rial8:20:19
9,095.7 Rial8:17:11
9,094.9 Rial8:14:13
9,097.5 Rial8:11:18
9,097.7 Rial8:08:15
9,099.2 Rial8:05:13
9,102.4 Rial8:02:22
9,095.7 Rial7:59:12
9,089.6 Rial7:56:15
9,100.5 Rial7:53:10
9,107.6 Rial7:50:17
9,088.2 Rial7:47:13
9,123.3 Rial7:44:12
9,120.4 Rial7:41:16
9,114.1 Rial7:38:12
9,079.8 Rial7:35:15
9,089.2 Rial7:32:16
9,098.4 Rial7:29:12
9,071.2 Rial7:26:11
9,097.5 Rial7:23:13
9,099.4 Rial7:20:20
9,101.3 Rial7:17:16
9,094.6 Rial7:14:16
9,095.8 Rial7:11:15
9,096.6 Rial7:08:14
9,097.9 Rial7:05:16
9,094.3 Rial7:02:16
9,078.7 Rial6:59:12
9,076.4 Rial6:56:14
9,065.1 Rial6:53:13
9,071.9 Rial6:50:17
9,077.1 Rial6:47:12
9,074.8 Rial6:44:12
9,078.6 Rial6:41:14
9,082.5 Rial6:38:12
9,086.6 Rial6:35:18
9,058.3 Rial6:32:20
9,093.8 Rial6:29:17
9,059.1 Rial6:26:12
9,099.6 Rial6:23:13
9,089.1 Rial6:20:19
9,077 Rial6:17:12
9,042.9 Rial6:14:14
9,086.7 Rial6:11:13
9,083.7 Rial6:08:14
9,083.5 Rial6:05:13
9,050.4 Rial6:02:22
9,066.7 Rial5:59:15
9,088.4 Rial5:56:13
9,089.4 Rial5:53:11
9,091.5 Rial5:50:16
9,095.4 Rial5:47:16
9,098.1 Rial5:44:11
9,093.7 Rial5:41:13
9,103.8 Rial5:38:12
9,093.8 Rial5:35:17
9,114.8 Rial5:32:17
9,067.1 Rial5:29:11
9,057.2 Rial5:26:10
9,087 Rial5:23:12
9,081.8 Rial5:20:18
9,070.1 Rial5:17:13
9,069.9 Rial5:14:13
9,085.1 Rial5:11:12
9,093.8 Rial5:08:11
9,096.6 Rial5:05:14
9,102 Rial5:03:11
9,103.6 Rial5:02:14
9,102.6 Rial4:59:11
9,096.9 Rial4:56:12
9,122.8 Rial4:53:10
9,075.3 Rial4:50:16
9,084.9 Rial4:47:11
9,075.9 Rial4:44:11
9,086.4 Rial4:41:12
9,083.8 Rial4:38:11
9,070.6 Rial4:35:14
9,065.5 Rial4:32:14
9,040.7 Rial4:29:11
9,049.4 Rial4:26:11
9,036.2 Rial4:23:12
9,042.7 Rial4:20:14
9,055.2 Rial4:17:13
9,019.9 Rial4:14:10
9,023.5 Rial4:11:13
8,960 Rial4:08:10
8,928.3 Rial4:05:12
8,918.7 Rial4:02:14
8,914.9 Rial3:59:11
8,913.7 Rial3:56:12
8,911.8 Rial3:53:12
8,893.5 Rial3:50:14
8,889.4 Rial3:47:11
8,897 Rial3:44:10
8,885.3 Rial3:41:13
8,887 Rial3:38:11
8,878.5 Rial3:35:13
8,877.7 Rial3:32:15
8,866.9 Rial3:29:12
8,871 Rial3:26:10
8,874 Rial3:23:11
8,859.4 Rial3:20:14
8,864.1 Rial3:17:11
8,874.7 Rial3:14:15
8,877.1 Rial3:11:11
8,873.8 Rial3:08:11
8,892.4 Rial3:05:12
8,900.7 Rial3:02:15
8,895.2 Rial2:59:12
8,894.7 Rial2:56:12
8,865.8 Rial2:53:10
8,883.2 Rial2:50:13
8,878.3 Rial2:47:12
8,871.5 Rial2:44:10
8,864.3 Rial2:41:12
8,872.7 Rial2:38:11
8,859.4 Rial2:35:14
8,873.9 Rial2:32:13
8,876.2 Rial2:29:11
8,889.7 Rial2:26:10
8,889.2 Rial2:23:10
8,876.9 Rial2:20:13
8,903.9 Rial2:17:12
8,903.3 Rial2:14:11
8,911.2 Rial2:11:14
8,906.8 Rial2:08:12
8,916 Rial2:05:11
8,899.2 Rial2:02:23
8,911.2 Rial1:59:11
8,921.7 Rial1:56:12
8,923.5 Rial1:53:12
8,943.1 Rial1:50:18
8,937 Rial1:47:11
8,905.5 Rial1:44:12
8,939.5 Rial1:41:12
8,943.9 Rial1:38:10
8,956.1 Rial1:35:17
8,956.5 Rial1:32:18
8,954.3 Rial1:29:10
8,957.5 Rial1:26:11
8,949.9 Rial1:23:10
8,950.8 Rial1:20:13
8,947 Rial1:17:12
8,940.7 Rial1:14:11
8,931.8 Rial1:11:13
8,936.1 Rial1:08:11
8,940.2 Rial1:05:12
8,936.6 Rial1:02:18
8,917.7 Rial0:59:10
8,968.9 Rial0:56:11
8,965.2 Rial0:53:12
8,919.6 Rial0:50:15
8,946.8 Rial0:47:11
8,956.4 Rial0:44:10
8,932.6 Rial0:41:12
8,962.7 Rial0:38:11
8,978.2 Rial0:35:14
8,966 Rial0:32:17
8,965.6 Rial0:29:11
8,952.9 Rial0:26:11
8,950 Rial0:23:09
8,951.4 Rial0:20:15
8,954.4 Rial0:17:13
8,961.4 Rial0:14:12
8,952.6 Rial0:11:15
8,929.7 Rial0:08:13
8,925.2 Rial0:07:21
Consejo: langs.profile_notice_1
Comentarios