TGJU Mercados locales y globales
Foro en línea

شکر

  • Último14.52
  • Alto14.74
  • Baja14.07
  • Fluctuación máxima0.05
  • Fluctuación máxima%0.62%
  • Abierto14.2
  • Hora21:29:13
  • Ayer14.21
  • Cambio %2.18%
  • Cambiar0.31

Gráfico diario de velas شکر

Gráfico diario de velas شکر

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
14.52 Rial21:29:13
14.5 Rial21:28:32
14.52 Rial21:27:49
14.54 Rial21:27:42
14.52 Rial21:27:21
14.54 Rial21:26:26
14.55 Rial21:25:22
14.57 Rial21:24:48
14.54 Rial21:23:23
14.52 Rial21:22:50
14.5 Rial21:22:43
14.52 Rial21:21:54
14.54 Rial21:21:47
14.52 Rial21:19:13
14.5 Rial21:17:45
14.52 Rial21:16:43
14.54 Rial21:15:15
14.55 Rial21:14:46
14.57 Rial21:14:32
14.55 Rial21:14:14
14.57 Rial21:11:56
14.58 Rial21:11:50
14.55 Rial21:11:26
14.57 Rial21:10:52
14.55 Rial21:10:17
14.57 Rial21:09:55
14.55 Rial21:09:48
14.57 Rial21:09:20
14.55 Rial21:09:12
14.57 Rial21:08:45
14.55 Rial21:08:31
14.57 Rial21:08:23
14.55 Rial21:07:54
14.57 Rial21:07:47
14.55 Rial21:07:14
14.54 Rial21:05:46
14.55 Rial21:05:38
14.54 Rial21:03:31
14.52 Rial21:00:52
14.54 Rial21:00:39
14.52 Rial20:59:49
14.5 Rial20:59:35
14.52 Rial20:58:13
14.55 Rial20:55:00
14.54 Rial20:54:27
14.55 Rial20:54:20
14.54 Rial20:52:49
14.55 Rial20:52:42
14.54 Rial20:52:28
14.52 Rial20:52:21
14.54 Rial20:52:13
14.55 Rial20:51:26
14.54 Rial20:51:16
14.55 Rial20:50:59
14.57 Rial20:50:50
14.55 Rial20:50:31
14.57 Rial20:49:47
14.58 Rial20:49:40
14.59 Rial20:48:57
14.55 Rial20:48:51
14.57 Rial20:47:31
14.56 Rial20:47:14
14.57 Rial20:46:32
14.59 Rial20:45:15
14.61 Rial20:44:52
14.59 Rial20:44:23
14.62 Rial20:42:59
14.63 Rial20:42:46
14.62 Rial20:42:23
14.64 Rial20:42:13
14.65 Rial20:41:55
14.64 Rial20:41:29
14.63 Rial20:40:52
14.62 Rial20:40:42
14.63 Rial20:40:32
14.62 Rial20:39:29
14.63 Rial20:39:22
14.62 Rial20:38:51
14.63 Rial20:38:44
14.62 Rial20:38:30
14.64 Rial20:38:14
14.65 Rial20:37:52
14.66 Rial20:37:44
14.68 Rial20:37:37
14.69 Rial20:37:30
14.68 Rial20:37:23
14.67 Rial20:37:00
14.68 Rial20:36:48
14.66 Rial20:36:34
14.68 Rial20:36:26
14.7 Rial20:36:16
14.68 Rial20:35:46
14.7 Rial20:35:29
14.74 Rial20:35:16
14.73 Rial20:34:41
14.71 Rial20:34:35
14.7 Rial20:34:28
14.71 Rial20:34:12
14.7 Rial20:33:53
14.71 Rial20:33:45
14.68 Rial20:33:36
14.66 Rial20:33:27
14.64 Rial20:33:01
14.62 Rial20:32:16
14.59 Rial20:31:59
14.61 Rial20:31:51
14.59 Rial20:31:43
14.57 Rial20:30:43
14.54 Rial20:30:32
14.57 Rial20:29:56
14.55 Rial20:29:49
14.54 Rial20:29:35
14.55 Rial20:29:28
14.54 Rial20:29:21
14.52 Rial20:28:30
14.54 Rial20:27:20
14.57 Rial20:27:13
14.54 Rial20:26:28
14.52 Rial20:25:48
14.5 Rial20:25:33
14.47 Rial20:25:26
14.46 Rial20:24:22
14.45 Rial20:23:51
14.46 Rial20:21:40
14.45 Rial20:20:42
14.46 Rial20:20:21
14.45 Rial20:19:48
14.43 Rial20:18:56
14.41 Rial20:16:16
14.43 Rial20:14:12
14.41 Rial20:12:52
14.43 Rial20:12:39
14.41 Rial20:12:11
14.38 Rial20:11:29
14.39 Rial20:11:00
14.41 Rial20:10:16
14.39 Rial20:09:42
14.4 Rial20:09:31
14.39 Rial20:09:25
14.38 Rial20:09:18
14.39 Rial20:08:51
14.38 Rial20:06:43
14.41 Rial20:06:30
14.43 Rial20:06:14
14.41 Rial20:04:24
14.39 Rial20:02:45
14.38 Rial20:02:23
14.41 Rial20:00:26
14.45 Rial19:59:35
14.43 Rial19:59:26
14.46 Rial19:58:36
14.45 Rial19:58:25
14.43 Rial19:58:11
14.38 Rial19:55:46
14.37 Rial19:55:34
14.36 Rial19:55:21
14.37 Rial19:55:12
14.36 Rial19:54:51
14.35 Rial19:54:38
14.34 Rial19:54:19
14.36 Rial19:54:11
14.38 Rial19:52:58
14.4 Rial19:52:52
14.39 Rial19:52:28
14.41 Rial19:51:34
14.43 Rial19:50:38
14.41 Rial19:50:30
14.43 Rial19:49:33
14.41 Rial19:49:27
14.38 Rial19:49:20
14.37 Rial19:48:11
14.36 Rial19:44:13
14.37 Rial19:43:26
14.38 Rial19:42:52
14.37 Rial19:42:21
14.38 Rial19:42:11
14.37 Rial19:41:45
14.36 Rial19:41:32
14.37 Rial19:40:27
14.36 Rial19:39:47
14.34 Rial19:38:43
14.36 Rial19:38:19
14.32 Rial19:37:44
14.34 Rial19:35:55
14.32 Rial19:34:58
14.3 Rial19:34:48
14.29 Rial19:33:41
14.3 Rial19:33:13
14.32 Rial19:31:38
14.34 Rial19:31:17
14.3 Rial19:30:50
14.29 Rial19:30:20
14.3 Rial19:29:12
14.29 Rial19:26:53
14.3 Rial19:26:24
14.32 Rial19:26:14
14.29 Rial19:25:13
14.3 Rial19:24:20
14.32 Rial19:21:52
14.34 Rial19:21:15
14.38 Rial19:20:41
14.37 Rial19:20:34
14.38 Rial19:18:51
14.37 Rial19:18:44
14.38 Rial19:18:32
14.37 Rial19:18:26
14.36 Rial19:18:20
14.37 Rial19:17:52
14.36 Rial19:17:30
14.37 Rial19:17:12
14.38 Rial19:16:12
14.36 Rial19:15:55
14.37 Rial19:15:43
14.36 Rial19:15:36
14.34 Rial19:15:12
14.36 Rial19:14:35
14.37 Rial19:13:20
14.36 Rial19:11:55
14.37 Rial19:11:49
14.38 Rial19:10:16
14.36 Rial19:09:22
14.34 Rial19:06:57
14.32 Rial19:06:46
14.34 Rial19:06:34
14.32 Rial19:06:29
14.33 Rial19:06:22
14.37 Rial19:06:13
14.36 Rial19:05:42
14.37 Rial19:05:26
14.38 Rial19:04:47
14.37 Rial19:04:40
14.34 Rial19:03:21
14.32 Rial19:02:05
14.33 Rial19:01:48
14.34 Rial19:01:26
14.3 Rial18:59:29
14.29 Rial18:59:16
14.27 Rial18:58:58
14.29 Rial18:58:50
14.25 Rial18:58:42
14.23 Rial18:58:16
14.21 Rial18:56:16
14.2 Rial18:55:50
14.21 Rial18:55:26
14.23 Rial18:55:16
14.21 Rial18:54:17
14.18 Rial18:53:47
14.16 Rial18:52:46
14.14 Rial18:52:37
14.16 Rial18:52:27
14.14 Rial18:52:17
14.15 Rial18:51:05
14.14 Rial18:50:43
14.13 Rial18:49:51
14.12 Rial18:48:18
14.13 Rial18:47:38
14.14 Rial18:47:24
14.13 Rial18:46:44
14.12 Rial18:46:19
14.11 Rial18:45:41
14.1 Rial18:45:32
14.08 Rial18:45:19
14.09 Rial18:44:27
14.11 Rial18:44:16
14.09 Rial18:42:25
14.11 Rial18:40:29
14.09 Rial18:37:10
14.08 Rial18:36:55
14.07 Rial18:36:43
14.09 Rial18:35:56
14.07 Rial18:31:57
14.09 Rial18:30:37
14.08 Rial18:29:51
14.09 Rial18:28:20
14.11 Rial18:25:58
14.09 Rial18:25:43
14.11 Rial18:23:49
14.12 Rial18:23:23
14.11 Rial18:22:09
14.12 Rial18:17:47
14.11 Rial18:17:24
14.09 Rial18:16:06
14.11 Rial18:15:50
14.09 Rial18:15:29
14.11 Rial18:12:59
14.12 Rial18:10:48
14.11 Rial18:10:29
14.12 Rial18:09:12
14.14 Rial17:59:27
14.13 Rial17:57:41
14.12 Rial17:57:25
14.13 Rial17:54:37
14.16 Rial17:40:28
14.18 Rial17:38:39
14.2 Rial17:37:01
14.18 Rial17:36:49
14.2 Rial17:34:27
14.18 Rial17:32:53
14.17 Rial17:32:31
14.16 Rial17:30:38
14.18 Rial17:23:37
14.16 Rial17:22:29
14.18 Rial17:14:42
14.19 Rial17:14:25
14.2 Rial17:12:27
14.21 Rial17:09:29
14.2 Rial17:07:52
14.21 Rial16:58:37
14.23 Rial16:58:29
14.21 Rial16:56:40
14.2 Rial16:56:24
14.18 Rial16:55:44
14.16 Rial16:55:28
14.17 Rial16:54:58
14.16 Rial16:54:36
14.18 Rial16:54:17
14.16 Rial16:52:45
14.18 Rial16:50:58
14.2 Rial16:50:40
14.18 Rial16:49:29
14.19 Rial16:49:18
14.2 Rial16:47:17
14.18 Rial16:46:53
14.2 Rial16:46:28
14.18 Rial16:44:44
14.16 Rial16:44:36
14.18 Rial16:42:59
14.16 Rial16:42:43
14.18 Rial16:42:33
14.16 Rial16:41:18
14.14 Rial16:40:55
14.16 Rial16:40:26
14.18 Rial16:39:30
14.2 Rial16:37:49
14.18 Rial16:37:32
14.2 Rial16:35:59
14.18 Rial16:35:49
14.2 Rial16:35:36
14.18 Rial16:34:41
14.16 Rial16:34:34
14.18 Rial16:34:15
14.2 Rial16:33:01
14.21 Rial16:32:52
14.23 Rial16:31:37
14.25 Rial16:29:52
14.27 Rial16:27:33
14.26 Rial16:27:25
14.27 Rial16:27:14
14.25 Rial16:24:33
14.23 Rial16:22:16
14.25 Rial16:20:41
14.23 Rial16:05:45
14.21 Rial16:02:47
14.2 Rial15:57:46
14.21 Rial15:50:24
14.23 Rial15:43:35
14.21 Rial15:43:26
14.23 Rial15:39:17
14.25 Rial15:37:51
14.23 Rial15:34:25
14.25 Rial15:32:21
14.23 Rial15:31:20
14.25 Rial15:28:54
14.24 Rial15:28:26
14.23 Rial15:17:24
14.24 Rial15:17:13
14.23 Rial15:16:33
14.25 Rial15:14:26
14.24 Rial15:13:50
14.23 Rial15:06:45
14.25 Rial15:04:46
14.23 Rial14:58:31
14.25 Rial14:54:15
14.27 Rial14:51:38
14.25 Rial14:47:14
14.27 Rial14:46:52
14.25 Rial14:46:33
14.27 Rial14:46:26
14.25 Rial14:40:34
14.27 Rial14:37:28
14.29 Rial14:33:38
14.3 Rial14:33:28
14.29 Rial14:28:51
14.27 Rial14:28:45
14.28 Rial14:28:39
14.27 Rial14:28:32
14.29 Rial14:17:14
14.3 Rial14:16:16
14.31 Rial14:15:41
14.32 Rial14:15:31
14.3 Rial14:15:17
14.29 Rial14:14:13
14.27 Rial14:05:27
14.26 Rial14:04:56
14.27 Rial14:04:48
14.25 Rial14:02:40
14.23 Rial13:56:45
14.21 Rial13:47:28
14.2 Rial13:43:48
14.21 Rial13:33:18
14.2 Rial13:26:16
14.21 Rial13:25:40
14.2 Rial13:25:29
14.21 Rial13:13:37
14.23 Rial13:10:40
14.22 Rial13:10:17
14.21 Rial13:09:43
14.23 Rial13:06:16
14.25 Rial13:05:41
14.24 Rial13:05:30
14.25 Rial13:04:17
14.27 Rial12:53:12
14.25 Rial12:51:27
14.27 Rial12:45:19
14.28 Rial12:44:11
14.29 Rial12:38:13
14.28 Rial12:37:28
14.27 Rial12:35:49
14.28 Rial12:35:27
14.29 Rial12:27:39
14.27 Rial12:26:53
14.29 Rial12:25:48
14.3 Rial12:25:31
14.29 Rial12:24:13
14.27 Rial12:23:53
14.29 Rial12:20:41
14.3 Rial12:19:41
14.29 Rial12:18:55
14.3 Rial12:18:24
14.29 Rial12:16:51
14.27 Rial12:15:25
14.25 Rial12:08:44
14.27 Rial12:08:27
14.25 Rial12:08:13
14.23 Rial12:07:32
14.21 Rial12:05:52
14.2 Rial12:05:44
14.21 Rial12:04:15
14.2 Rial12:02:43
14.18 Rial12:00:55
14.2 Rial12:00:32
Consejo: langs.profile_notice_1
Comentarios