TGJU Mercados locales y globales
Foro en línea

سویا

  • Último899.75
  • Alto902.88
  • Baja895.5
  • Fluctuación máxima1.13
  • Fluctuación máxima%0.06%
  • Abierto895.5
  • Hora11:19:07
  • Ayer895.38
  • Cambio %0.49%
  • Cambiar4.37

Gráfico diario de velas سویا

Gráfico diario de velas سویا

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
899.75 Rial11:19:07
899.62 Rial11:18:22
899.88 Rial11:12:07
900 Rial11:11:08
900.12 Rial11:10:13
900.38 Rial11:09:28
900.12 Rial11:06:41
900 Rial11:06:34
900.12 Rial11:06:09
900 Rial11:05:52
900.12 Rial11:04:48
900.38 Rial11:04:21
900.12 Rial11:04:07
899.88 Rial11:03:27
899.75 Rial11:03:23
899.62 Rial11:03:13
899.88 Rial11:02:42
900 Rial11:02:38
900.12 Rial11:00:34
899.88 Rial10:56:27
900 Rial10:56:11
899.88 Rial10:54:45
900 Rial10:54:38
899.88 Rial10:54:21
900 Rial10:53:48
900.12 Rial10:53:45
899.88 Rial10:53:10
900 Rial10:53:06
900.12 Rial10:52:53
899.88 Rial10:51:18
900 Rial10:51:08
899.88 Rial10:50:30
900.12 Rial10:50:25
900 Rial10:50:15
899.88 Rial10:48:34
900.12 Rial10:48:27
899.88 Rial10:45:42
900.12 Rial10:44:36
899.88 Rial10:42:31
900.12 Rial10:42:11
900 Rial10:41:07
899.88 Rial10:40:41
900.12 Rial10:40:37
899.88 Rial10:38:52
899.75 Rial10:38:45
899.88 Rial10:34:41
899.75 Rial10:34:28
899.88 Rial10:32:36
899.75 Rial10:32:20
899.62 Rial10:32:08
899.75 Rial10:31:19
899.62 Rial10:29:50
899.88 Rial10:29:30
900 Rial10:28:33
899.88 Rial10:26:17
900.12 Rial10:25:41
899.88 Rial10:23:31
899.75 Rial10:23:21
899.88 Rial10:23:18
899.75 Rial10:22:06
900.12 Rial10:20:21
899.88 Rial10:20:12
899.62 Rial10:19:11
899.38 Rial10:19:06
899.5 Rial10:18:33
899.62 Rial10:16:37
900.38 Rial10:12:57
900.62 Rial10:11:27
900.88 Rial10:11:07
900.62 Rial10:10:08
900.88 Rial10:00:10
900.62 Rial9:58:46
900.88 Rial9:57:13
900.62 Rial9:55:37
900.88 Rial9:49:19
900.62 Rial9:44:06
900.88 Rial9:34:42
901 Rial9:34:33
900.88 Rial9:34:20
901 Rial9:34:06
900.88 Rial9:33:19
901.12 Rial9:33:10
900.88 Rial9:30:13
901.12 Rial9:23:06
901.38 Rial9:18:07
901.62 Rial9:13:17
901.88 Rial9:09:05
902.12 Rial9:06:28
902.38 Rial9:03:18
902.12 Rial9:03:06
902.25 Rial9:02:57
902.38 Rial9:02:54
902.12 Rial9:02:48
902.25 Rial9:02:45
902.12 Rial9:00:26
902.38 Rial8:57:48
902.62 Rial8:50:30
902.88 Rial8:46:06
902.75 Rial8:45:29
902.62 Rial8:43:17
902.75 Rial8:42:46
902.88 Rial8:42:40
902.75 Rial8:42:29
902.62 Rial8:42:19
902.75 Rial8:42:09
902.88 Rial8:41:32
902.62 Rial8:41:12
902.75 Rial8:39:38
902.88 Rial8:39:36
902.62 Rial8:39:27
902.5 Rial8:39:25
902.38 Rial8:37:51
902.25 Rial8:37:41
902.12 Rial8:36:52
902.38 Rial8:36:13
902.25 Rial8:36:10
902.12 Rial8:30:14
902 Rial8:29:40
902.38 Rial8:27:22
902.62 Rial8:23:14
902.5 Rial8:23:10
902.38 Rial8:20:36
902.5 Rial8:19:45
902.62 Rial8:18:51
902.5 Rial8:16:58
902.62 Rial8:14:20
902.5 Rial8:14:16
902.62 Rial8:11:26
902.5 Rial8:10:48
902.38 Rial8:08:41
902.5 Rial8:08:29
902.62 Rial8:07:06
902.88 Rial8:04:26
902.62 Rial8:04:05
902.38 Rial8:03:39
902.5 Rial8:03:36
902.38 Rial7:58:28
902.12 Rial7:57:22
902.38 Rial7:55:50
902.62 Rial7:55:37
902.5 Rial7:55:06
902.62 Rial7:54:45
902.5 Rial7:54:27
902.38 Rial7:52:17
902.5 Rial7:52:06
902.62 Rial7:51:49
902.5 Rial7:50:20
902.38 Rial7:48:37
902.62 Rial7:47:26
902.12 Rial7:41:10
902 Rial7:40:57
901.88 Rial7:40:11
902.12 Rial7:39:12
901.88 Rial7:36:06
901.62 Rial7:34:52
901.88 Rial7:34:40
901.75 Rial7:33:50
901.88 Rial7:32:29
901.75 Rial7:32:25
901.88 Rial7:32:21
901.62 Rial7:20:21
901.88 Rial7:20:18
901.62 Rial7:14:52
901.38 Rial7:14:38
901.62 Rial7:04:32
901.38 Rial7:02:07
901.62 Rial7:00:10
901.25 Rial6:59:34
901.12 Rial6:57:17
900.88 Rial6:51:34
900.62 Rial6:51:21
900.88 Rial6:49:49
900.62 Rial6:48:06
900.88 Rial6:47:17
900.62 Rial6:45:21
900.88 Rial6:43:19
900.62 Rial6:43:09
900.88 Rial6:43:05
900.75 Rial6:42:06
900.62 Rial6:40:54
900.75 Rial6:40:26
900.88 Rial6:40:11
900.62 Rial6:39:05
901 Rial6:37:42
900.75 Rial6:37:33
900.88 Rial6:36:41
900.75 Rial6:35:49
900.62 Rial6:35:41
900.88 Rial6:35:27
900.5 Rial6:33:21
900.62 Rial6:30:22
900.38 Rial6:30:13
900.5 Rial6:29:44
900.38 Rial6:29:36
900.62 Rial6:28:34
900.75 Rial6:28:06
900.62 Rial6:27:45
900.88 Rial6:27:05
900.62 Rial6:26:36
900.5 Rial6:26:30
900.62 Rial6:26:05
900.38 Rial6:25:19
900.5 Rial6:25:06
900.62 Rial6:24:56
900.5 Rial6:24:48
900.38 Rial6:23:22
900.5 Rial6:23:18
900.62 Rial6:21:00
901.38 Rial6:20:37
901.12 Rial6:16:06
900.88 Rial6:11:21
901.12 Rial6:10:45
901.38 Rial6:09:16
901.25 Rial6:09:04
901.12 Rial6:08:52
901.38 Rial6:07:27
901.5 Rial6:06:51
901.62 Rial6:06:28
901.5 Rial6:06:16
901.62 Rial6:06:13
901.5 Rial6:05:46
901.38 Rial6:05:30
901.5 Rial6:05:24
901.38 Rial6:04:15
901.62 Rial6:03:35
901.38 Rial6:00:55
901.25 Rial6:00:48
900.88 Rial5:58:44
901.25 Rial5:58:06
901 Rial5:56:28
901.12 Rial5:54:30
901.38 Rial5:54:22
901.12 Rial5:53:48
901.38 Rial5:53:18
901.25 Rial5:52:54
901.12 Rial5:50:22
901.38 Rial5:50:10
901.12 Rial5:49:44
901.25 Rial5:49:25
901.12 Rial5:49:22
901.38 Rial5:48:41
901.12 Rial5:40:53
901.25 Rial5:40:25
901.38 Rial5:40:07
901.12 Rial5:39:18
901.38 Rial5:38:39
901.12 Rial5:38:33
901.38 Rial5:38:05
901.12 Rial5:35:49
900.88 Rial5:35:20
900.75 Rial5:34:55
900.88 Rial5:34:17
900.62 Rial5:33:50
900.75 Rial5:33:45
900.62 Rial5:33:39
900.75 Rial5:33:18
900.88 Rial5:33:07
901 Rial5:32:56
900.88 Rial5:32:50
901.12 Rial5:32:33
901.5 Rial5:32:24
901.25 Rial5:32:10
901.38 Rial5:32:06
901.12 Rial5:31:12
901.38 Rial5:29:45
901.5 Rial5:29:25
901.62 Rial5:29:22
901.5 Rial5:28:28
901.38 Rial5:28:22
901.5 Rial5:28:06
901.62 Rial5:26:40
901.5 Rial5:26:17
901.38 Rial5:26:05
901.5 Rial5:25:44
901.38 Rial5:25:36
901.62 Rial5:25:33
901.38 Rial5:24:09
901.12 Rial5:24:05
901.25 Rial5:23:49
901.38 Rial5:23:29
900.88 Rial5:22:05
901 Rial5:21:17
901.12 Rial5:20:15
901.25 Rial5:20:12
901.12 Rial5:19:33
901.25 Rial5:19:14
901.38 Rial5:19:05
901.25 Rial5:18:55
901.38 Rial5:18:18
901.62 Rial5:17:37
901.5 Rial5:17:31
901.62 Rial5:17:05
901.38 Rial5:14:25
901.62 Rial5:13:48
901.75 Rial5:13:44
901.62 Rial5:13:39
901.88 Rial5:13:36
901.62 Rial5:12:56
901.38 Rial5:12:49
901.5 Rial5:12:45
901.38 Rial5:12:38
901.12 Rial5:12:29
900.88 Rial5:11:48
900.62 Rial5:11:29
900.38 Rial5:11:25
900.62 Rial5:11:10
900.38 Rial5:09:22
900.5 Rial5:09:13
900.38 Rial5:09:05
900.5 Rial5:08:56
900.12 Rial5:08:10
899.88 Rial5:08:05
900.12 Rial5:07:41
900.38 Rial5:07:36
900.25 Rial5:07:32
901.38 Rial5:04:51
901.25 Rial5:04:31
901.38 Rial5:04:04
901.25 Rial5:03:43
901.38 Rial5:03:29
901.62 Rial5:02:49
901.75 Rial5:02:45
901.88 Rial5:02:15
901.62 Rial4:59:15
901.75 Rial4:59:12
901.88 Rial4:58:04
901.62 Rial4:57:45
901.75 Rial4:57:38
901.62 Rial4:57:33
901.88 Rial4:57:12
901.75 Rial4:57:10
901.62 Rial4:57:05
901.88 Rial4:55:49
901.75 Rial4:55:44
901.88 Rial4:55:39
902 Rial4:55:37
902.12 Rial4:55:32
902.25 Rial4:55:27
902.38 Rial4:55:25
901.88 Rial4:55:13
900.88 Rial4:54:28
900.75 Rial4:54:26
900.62 Rial4:51:18
900.38 Rial4:50:57
900.5 Rial4:50:40
900.38 Rial4:50:29
900.62 Rial4:49:24
900.75 Rial4:49:20
900.62 Rial4:49:04
900.38 Rial4:48:12
900.5 Rial4:48:05
900.38 Rial4:47:07
900.12 Rial4:47:05
900.25 Rial4:46:55
900.12 Rial4:46:42
900 Rial4:46:25
900.12 Rial4:46:18
900.25 Rial4:45:49
900.38 Rial4:45:32
900.25 Rial4:45:20
900.38 Rial4:45:18
900.25 Rial4:45:12
900.38 Rial4:45:09
900.12 Rial4:44:56
899.88 Rial4:44:16
900.12 Rial4:44:05
899.88 Rial4:43:39
900.12 Rial4:43:04
899.88 Rial4:42:56
899.62 Rial4:42:44
899.5 Rial4:42:40
899.38 Rial4:42:38
899.62 Rial4:42:33
899.5 Rial4:42:16
899.62 Rial4:41:19
899.5 Rial4:41:05
899.62 Rial4:40:48
899.75 Rial4:40:43
899.62 Rial4:40:41
899.38 Rial4:39:40
899.5 Rial4:39:27
899.38 Rial4:39:19
899.5 Rial4:39:12
899.62 Rial4:39:07
899.38 Rial4:38:55
899.62 Rial4:38:44
899.5 Rial4:38:35
899.62 Rial4:38:24
899.88 Rial4:38:05
900.12 Rial4:37:28
899.88 Rial4:37:17
900.12 Rial4:37:10
900.25 Rial4:37:05
900.38 Rial4:36:49
900.62 Rial4:36:44
899.62 Rial4:36:40
899.38 Rial4:36:36
899.12 Rial4:36:33
899.25 Rial4:36:29
899.12 Rial4:36:15
898.38 Rial4:36:05
897.88 Rial4:35:31
898.12 Rial4:35:29
898 Rial4:35:22
896.88 Rial4:35:14
896.75 Rial4:35:08
896.62 Rial4:34:10
896.88 Rial4:33:49
896.62 Rial4:33:18
896.38 Rial4:33:07
896.5 Rial4:33:05
896.38 Rial4:32:49
896.62 Rial4:32:25
896.38 Rial4:32:05
896.12 Rial4:31:39
895.88 Rial4:31:31
896.12 Rial4:31:20
896 Rial4:31:17
895.88 Rial4:31:14
896.38 Rial4:31:10
896.12 Rial4:30:55
895.88 Rial4:30:49
896 Rial4:30:44
895.88 Rial4:30:28
895.62 Rial4:30:25
895.88 Rial4:30:18
895.5 Rial2:15:08
Consejo: langs.profile_notice_1
Comentarios