TGJU Mercados locales y globales
Foro en línea

پنبه

  • Último70.53
  • Alto70.64
  • Baja70.41
  • Fluctuación máxima0.11
  • Fluctuación máxima%0.17%
  • Abierto70.47
  • Hora13:05:47
  • Ayer70.28
  • Cambio %0.36%
  • Cambiar0.25

Gráfico diario de velas پنبه

Gráfico diario de velas پنبه

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
70.53 Rial13:05:47
70.52 Rial13:04:07
70.51 Rial13:03:27
70.52 Rial13:03:22
70.54 Rial13:02:52
70.55 Rial13:01:13
70.53 Rial12:52:37
70.52 Rial12:52:26
70.51 Rial12:52:07
70.55 Rial12:46:07
70.54 Rial12:45:48
70.55 Rial12:45:32
70.54 Rial12:45:14
70.53 Rial12:45:09
70.52 Rial12:41:26
70.51 Rial12:41:08
70.5 Rial12:40:51
70.52 Rial12:40:43
70.51 Rial12:37:41
70.5 Rial12:37:31
70.48 Rial12:32:10
70.49 Rial12:31:43
70.48 Rial12:31:23
70.47 Rial12:31:09
70.48 Rial12:30:54
70.47 Rial12:30:49
70.44 Rial12:29:38
70.45 Rial12:29:34
70.44 Rial12:26:08
70.46 Rial12:25:37
70.45 Rial12:25:18
70.46 Rial12:25:13
70.45 Rial12:25:07
70.44 Rial12:23:37
70.47 Rial12:22:21
70.5 Rial12:21:19
70.49 Rial12:19:26
70.47 Rial12:14:24
70.48 Rial12:14:20
70.49 Rial12:14:08
70.52 Rial12:09:32
70.53 Rial12:05:09
70.54 Rial11:59:35
70.53 Rial11:59:27
70.5 Rial11:59:19
70.48 Rial11:58:34
70.47 Rial11:58:25
70.51 Rial11:58:18
70.54 Rial11:56:20
70.55 Rial11:56:14
70.54 Rial11:55:52
70.55 Rial11:42:50
70.54 Rial11:32:57
70.55 Rial11:32:52
70.53 Rial11:32:38
70.54 Rial11:31:45
70.53 Rial11:31:39
70.55 Rial11:29:20
70.54 Rial11:29:11
70.53 Rial11:29:07
70.5 Rial11:22:42
70.51 Rial11:22:39
70.5 Rial11:22:35
70.49 Rial11:22:24
70.48 Rial11:21:27
70.49 Rial11:15:14
70.5 Rial11:05:25
70.53 Rial11:05:16
70.52 Rial11:04:48
70.5 Rial11:01:37
70.49 Rial10:54:24
70.5 Rial10:53:10
70.49 Rial10:50:15
70.51 Rial10:49:16
70.5 Rial10:49:07
70.46 Rial10:44:36
70.45 Rial10:44:17
70.46 Rial10:44:06
70.47 Rial10:43:34
70.46 Rial10:43:24
70.45 Rial10:40:22
70.46 Rial10:40:18
70.45 Rial10:40:08
70.46 Rial10:39:44
70.49 Rial10:37:50
70.5 Rial10:36:55
70.49 Rial10:34:07
70.51 Rial10:30:39
70.54 Rial10:22:06
70.55 Rial10:19:15
70.54 Rial10:12:54
70.55 Rial10:10:08
70.54 Rial10:06:53
70.55 Rial10:06:50
70.54 Rial10:00:10
70.55 Rial9:40:10
70.54 Rial9:39:05
70.55 Rial9:38:43
70.56 Rial9:38:25
70.54 Rial9:38:06
70.55 Rial9:37:38
70.54 Rial9:37:16
70.55 Rial9:37:13
70.54 Rial9:36:46
70.55 Rial9:34:27
70.54 Rial9:34:20
70.53 Rial9:34:17
70.55 Rial9:34:10
70.56 Rial9:33:07
70.52 Rial9:24:18
70.5 Rial9:23:32
70.51 Rial9:22:17
70.5 Rial9:21:51
70.51 Rial9:20:38
70.5 Rial9:20:18
70.49 Rial9:20:13
70.51 Rial9:19:25
70.52 Rial9:19:21
70.51 Rial9:18:28
70.5 Rial9:16:14
70.51 Rial9:16:10
70.5 Rial9:14:22
70.49 Rial9:14:06
70.48 Rial9:12:32
70.47 Rial9:06:37
70.49 Rial9:06:08
70.5 Rial9:04:48
70.52 Rial8:54:28
70.53 Rial8:54:20
70.52 Rial8:47:30
70.53 Rial8:47:06
70.51 Rial8:46:12
70.53 Rial8:27:19
70.52 Rial8:24:21
70.5 Rial8:24:18
70.52 Rial8:21:44
70.51 Rial8:21:42
70.53 Rial8:17:29
70.54 Rial8:17:22
70.53 Rial8:17:06
70.54 Rial8:14:20
70.53 Rial8:04:38
70.52 Rial8:02:55
70.51 Rial8:01:41
70.53 Rial8:00:16
70.52 Rial8:00:09
70.53 Rial7:58:53
70.54 Rial7:58:05
70.53 Rial7:54:48
70.54 Rial7:54:45
70.53 Rial7:54:42
70.54 Rial7:54:34
70.53 Rial7:53:10
70.55 Rial7:45:38
70.56 Rial7:44:43
70.59 Rial7:44:31
70.61 Rial7:42:29
70.62 Rial7:42:26
70.61 Rial7:39:47
70.62 Rial7:39:15
70.61 Rial7:35:30
70.62 Rial7:35:20
70.61 Rial7:26:06
70.6 Rial7:25:32
70.59 Rial7:25:29
70.6 Rial7:25:26
70.59 Rial7:08:07
70.6 Rial7:07:43
70.59 Rial6:59:13
70.58 Rial6:57:40
70.56 Rial6:57:38
70.57 Rial6:57:32
70.56 Rial6:57:29
70.53 Rial6:53:47
70.58 Rial6:53:16
70.61 Rial6:52:07
70.6 Rial6:50:15
70.61 Rial6:50:12
70.6 Rial6:49:21
70.61 Rial6:49:06
70.62 Rial6:47:23
70.6 Rial6:43:05
70.59 Rial6:40:26
70.6 Rial6:40:22
70.59 Rial6:39:42
70.6 Rial6:39:05
70.61 Rial6:38:48
70.6 Rial6:38:26
70.59 Rial6:37:19
70.58 Rial6:37:13
70.57 Rial6:37:09
70.59 Rial6:36:08
70.58 Rial6:36:05
70.59 Rial6:35:21
70.6 Rial6:35:13
70.59 Rial6:35:06
70.57 Rial6:34:16
70.56 Rial6:34:06
70.58 Rial6:33:23
70.59 Rial6:24:48
70.58 Rial6:24:30
70.57 Rial6:24:21
70.51 Rial6:23:22
70.52 Rial6:22:12
70.5 Rial6:22:08
70.52 Rial6:21:35
70.54 Rial6:21:12
70.52 Rial6:20:33
70.5 Rial6:20:30
70.54 Rial6:20:07
70.6 Rial6:19:32
70.59 Rial6:04:05
70.6 Rial6:01:27
70.61 Rial6:01:22
70.6 Rial6:01:18
70.61 Rial6:01:08
70.6 Rial5:50:22
70.61 Rial5:45:38
70.62 Rial5:44:09
70.63 Rial5:40:50
70.64 Rial5:40:41
70.63 Rial5:40:34
70.61 Rial5:40:25
70.62 Rial5:39:49
70.56 Rial5:39:33
70.57 Rial5:39:27
70.52 Rial5:39:09
70.53 Rial5:38:44
70.52 Rial5:38:42
70.53 Rial5:36:45
70.52 Rial5:36:36
70.53 Rial5:36:28
70.52 Rial5:36:12
70.49 Rial5:36:06
70.48 Rial5:35:34
70.47 Rial5:35:11
70.48 Rial5:34:55
70.49 Rial5:34:47
70.5 Rial5:34:42
70.49 Rial5:34:36
70.5 Rial5:34:20
70.49 Rial5:34:08
70.48 Rial5:32:56
70.49 Rial5:32:45
70.5 Rial5:32:42
70.48 Rial5:32:27
70.53 Rial5:32:21
70.52 Rial5:32:18
70.53 Rial5:32:14
70.5 Rial5:32:06
70.47 Rial5:31:12
70.41 Rial5:31:07
70.52 Rial5:30:39
70.53 Rial5:30:28
70.49 Rial5:30:25
70.48 Rial5:30:17
70.47 Rial5:30:12
Consejo: langs.profile_notice_1
Comentarios