TGJU Mercados locales y globales
Foro en línea

Coffee

  • Último1331
  • Alto1338
  • Baja1318
  • Fluctuación máxima4
  • Fluctuación máxima%0%
  • Abierto1,325
  • Hora21:00:22
  • Ayer1,330
  • Cambio %0.08%
  • Cambiar1

Gráfico diario de velas Coffee

Gráfico diario de velas Coffee

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1,331 Rial21:00:22
1,330 Rial20:59:28
1,329 Rial20:59:21
1,330 Rial20:59:13
1,331 Rial20:58:36
1,330 Rial20:58:29
1,331 Rial20:58:13
1,327 Rial20:57:03
1,328 Rial20:56:14
1,331 Rial20:55:47
1,330 Rial20:55:24
1,328 Rial20:54:55
1,329 Rial20:54:41
1,328 Rial20:54:12
1,327 Rial20:53:42
1,328 Rial20:53:21
1,329 Rial20:52:28
1,328 Rial20:51:57
1,327 Rial20:51:50
1,326 Rial20:51:35
1,327 Rial20:48:14
1,326 Rial20:47:14
1,327 Rial20:44:38
1,328 Rial20:43:12
1,329 Rial20:35:53
1,330 Rial20:35:46
1,329 Rial20:35:29
1,330 Rial20:35:16
1,329 Rial20:35:02
1,330 Rial20:34:48
1,329 Rial20:33:16
1,330 Rial20:32:37
1,329 Rial20:30:43
1,330 Rial20:29:42
1,329 Rial20:29:28
1,330 Rial20:29:21
1,329 Rial20:28:22
1,330 Rial20:28:12
1,331 Rial20:27:35
1,333 Rial20:27:28
1,334 Rial20:26:12
1,333 Rial20:25:33
1,334 Rial20:25:26
1,333 Rial20:25:15
1,334 Rial20:24:36
1,333 Rial20:21:16
1,334 Rial20:20:21
1,335 Rial20:19:35
1,336 Rial20:17:35
1,335 Rial20:17:00
1,334 Rial20:15:25
1,335 Rial20:14:12
1,334 Rial20:12:11
1,332 Rial20:10:27
1,331 Rial20:08:11
1,330 Rial20:06:43
1,331 Rial20:02:45
1,332 Rial20:02:23
1,330 Rial20:00:49
1,329 Rial19:53:20
1,330 Rial19:52:12
1,331 Rial19:51:47
1,330 Rial19:51:41
1,331 Rial19:50:38
1,332 Rial19:49:27
1,331 Rial19:49:11
1,332 Rial19:47:35
1,331 Rial19:47:28
1,332 Rial19:45:29
1,331 Rial19:45:22
1,332 Rial19:45:13
1,331 Rial19:44:35
1,332 Rial19:44:29
1,331 Rial19:44:13
1,333 Rial19:43:32
1,334 Rial19:31:29
1,335 Rial19:30:32
1,334 Rial19:29:31
1,335 Rial19:28:29
1,334 Rial19:27:44
1,333 Rial19:25:32
1,332 Rial19:22:47
1,333 Rial19:22:41
1,332 Rial19:20:15
1,333 Rial19:17:30
1,334 Rial19:16:39
1,333 Rial19:15:12
1,335 Rial19:12:30
1,336 Rial19:11:28
1,335 Rial19:08:20
1,334 Rial19:06:51
1,335 Rial19:06:46
1,334 Rial19:06:34
1,333 Rial19:05:26
1,334 Rial19:03:47
1,333 Rial19:03:21
1,334 Rial19:01:48
1,333 Rial19:01:26
1,335 Rial18:59:46
1,336 Rial18:59:29
1,335 Rial18:58:16
1,334 Rial18:57:35
1,335 Rial18:56:47
1,336 Rial18:56:29
1,335 Rial18:55:16
1,336 Rial18:54:53
1,335 Rial18:53:54
1,334 Rial18:53:47
1,335 Rial18:53:25
1,334 Rial18:52:37
1,335 Rial18:52:17
1,337 Rial18:47:55
1,338 Rial18:47:38
1,337 Rial18:46:19
1,336 Rial18:44:50
1,335 Rial18:41:17
1,334 Rial18:40:47
1,336 Rial18:38:55
1,335 Rial18:38:45
1,334 Rial18:38:21
1,336 Rial18:37:10
1,335 Rial18:36:29
1,336 Rial18:35:56
1,334 Rial18:35:23
1,335 Rial18:34:57
1,334 Rial18:34:47
1,333 Rial18:34:22
1,335 Rial18:32:53
1,334 Rial18:31:57
1,335 Rial18:30:58
1,334 Rial18:30:37
1,333 Rial18:29:40
1,334 Rial18:28:46
1,335 Rial18:28:20
1,334 Rial18:26:52
1,333 Rial18:24:34
1,332 Rial18:23:49
1,333 Rial18:23:23
1,332 Rial18:17:24
1,333 Rial18:15:50
1,334 Rial18:15:29
1,333 Rial18:13:55
1,334 Rial18:08:24
1,332 Rial18:07:05
1,333 Rial18:05:00
1,332 Rial18:03:30
1,328 Rial17:57:25
1,332 Rial17:55:54
1,333 Rial17:55:41
1,329 Rial17:53:58
1,328 Rial17:52:48
1,329 Rial17:52:00
1,330 Rial17:51:36
1,329 Rial17:50:59
1,328 Rial17:46:56
1,329 Rial17:45:56
1,328 Rial17:42:23
1,329 Rial17:42:00
1,328 Rial17:39:22
1,329 Rial17:38:39
1,330 Rial17:37:01
1,328 Rial17:36:33
1,329 Rial17:34:52
1,327 Rial17:28:40
1,328 Rial17:27:43
1,329 Rial17:21:19
1,328 Rial17:18:22
1,327 Rial17:16:52
1,328 Rial17:15:58
1,329 Rial17:15:49
1,328 Rial17:15:31
1,327 Rial17:14:35
1,329 Rial17:13:55
1,330 Rial17:13:45
1,331 Rial17:13:37
1,332 Rial17:13:20
1,333 Rial17:12:27
1,334 Rial17:10:58
1,335 Rial17:10:46
1,334 Rial17:09:38
1,333 Rial17:09:29
1,334 Rial17:08:57
1,333 Rial17:07:33
1,332 Rial17:05:20
1,330 Rial17:04:21
1,332 Rial17:03:10
1,331 Rial17:02:49
1,332 Rial17:02:27
1,333 Rial17:00:59
1,331 Rial16:59:58
1,332 Rial16:57:46
1,333 Rial16:56:24
1,332 Rial16:55:44
1,331 Rial16:54:17
1,332 Rial16:53:07
1,331 Rial16:52:55
1,332 Rial16:51:44
1,331 Rial16:51:20
1,333 Rial16:50:58
1,332 Rial16:49:18
1,330 Rial16:46:17
1,328 Rial16:42:43
1,327 Rial16:41:33
1,328 Rial16:41:18
1,327 Rial16:40:26
1,328 Rial16:38:59
1,329 Rial16:38:52
1,328 Rial16:38:15
1,329 Rial16:37:49
1,328 Rial16:36:17
1,327 Rial16:35:36
1,326 Rial16:34:55
1,325 Rial16:34:34
1,326 Rial16:34:27
1,325 Rial16:34:15
1,326 Rial16:33:39
1,327 Rial16:31:37
1,326 Rial16:31:21
1,327 Rial16:30:56
1,329 Rial16:30:44
1,330 Rial16:26:53
1,329 Rial16:26:25
1,328 Rial16:25:54
1,330 Rial16:25:29
1,331 Rial16:23:14
1,332 Rial16:20:41
1,331 Rial16:19:18
1,330 Rial16:16:40
1,329 Rial16:13:26
1,328 Rial16:12:56
1,329 Rial16:12:49
1,327 Rial16:11:39
1,326 Rial16:11:30
1,325 Rial16:10:59
1,326 Rial16:09:48
1,325 Rial16:08:31
1,326 Rial16:08:20
1,325 Rial16:07:27
1,326 Rial16:06:31
1,325 Rial16:06:19
1,326 Rial16:05:45
1,325 Rial16:05:37
1,326 Rial16:02:47
1,327 Rial16:02:35
1,325 Rial16:02:23
1,326 Rial16:01:09
1,325 Rial15:59:40
1,326 Rial15:58:26
1,325 Rial15:57:39
1,326 Rial15:56:34
1,325 Rial15:56:15
1,326 Rial15:55:51
1,325 Rial15:55:27
1,324 Rial15:54:31
1,326 Rial15:53:46
1,325 Rial15:51:18
1,326 Rial15:50:40
1,328 Rial15:50:24
1,329 Rial15:49:34
1,328 Rial15:47:42
1,329 Rial15:46:15
1,328 Rial15:45:20
1,327 Rial15:44:58
1,328 Rial15:44:51
1,327 Rial15:44:42
1,328 Rial15:43:26
1,327 Rial15:43:14
1,326 Rial15:42:15
1,325 Rial15:41:04
1,326 Rial15:40:41
1,324 Rial15:40:20
1,326 Rial15:39:47
1,327 Rial15:39:17
1,328 Rial15:38:56
1,327 Rial15:38:43
1,328 Rial15:38:22
1,329 Rial15:37:44
1,328 Rial15:36:46
1,327 Rial15:36:39
1,326 Rial15:36:18
1,325 Rial15:35:54
1,327 Rial15:35:45
1,326 Rial15:34:56
1,325 Rial15:34:32
1,324 Rial15:33:30
1,322 Rial15:32:37
1,321 Rial15:32:21
1,322 Rial15:31:34
1,321 Rial15:30:24
1,320 Rial15:29:51
1,319 Rial15:15:16
1,318 Rial15:14:35
1,319 Rial15:14:15
1,320 Rial15:13:50
1,321 Rial15:13:30
1,320 Rial15:13:23
1,319 Rial15:12:17
1,320 Rial15:08:48
1,319 Rial15:07:33
1,321 Rial15:05:58
1,320 Rial15:04:17
1,319 Rial15:03:20
1,318 Rial15:02:22
1,319 Rial14:57:55
1,321 Rial14:54:24
1,322 Rial14:54:15
1,324 Rial14:53:49
1,325 Rial14:52:58
1,324 Rial14:48:36
1,325 Rial14:46:26
1,324 Rial14:45:19
1,323 Rial14:44:23
1,324 Rial14:43:24
1,325 Rial14:42:15
1,326 Rial14:41:35
1,325 Rial14:36:49
1,327 Rial14:33:47
1,328 Rial14:31:55
1,327 Rial14:30:23
1,328 Rial14:26:33
1,330 Rial14:22:59
1,329 Rial14:22:54
1,330 Rial14:21:54
1,329 Rial14:18:36
1,330 Rial14:12:53
1,329 Rial14:11:37
1,328 Rial14:11:24
1,329 Rial14:10:50
1,331 Rial14:09:36
1,332 Rial14:09:28
1,333 Rial14:05:36
1,331 Rial14:03:28
1,330 Rial14:03:17
1,328 Rial14:02:39
1,329 Rial13:59:51
1,330 Rial13:59:14
1,331 Rial13:56:29
1,330 Rial13:55:54
1,329 Rial13:53:48
1,330 Rial13:45:48
1,331 Rial13:42:15
1,333 Rial13:41:30
1,332 Rial13:41:17
1,331 Rial13:36:40
1,334 Rial13:36:16
1,335 Rial13:35:28
1,334 Rial13:32:48
1,333 Rial13:32:25
1,335 Rial13:28:56
1,334 Rial13:25:40
1,333 Rial13:25:29
1,334 Rial13:20:28
1,332 Rial13:13:42
1,331 Rial13:13:31
1,332 Rial13:11:39
1,331 Rial13:11:30
1,330 Rial13:11:17
1,331 Rial13:10:57
1,330 Rial13:10:17
1,331 Rial13:09:24
1,330 Rial13:08:25
1,331 Rial13:08:14
1,330 Rial13:07:23
1,331 Rial13:06:36
1,330 Rial13:06:26
1,331 Rial13:05:58
1,328 Rial13:05:17
1,327 Rial13:04:17
1,328 Rial13:02:43
1,329 Rial13:02:28
1,330 Rial13:01:23
1,331 Rial13:01:02
1,332 Rial13:00:46
1,330 Rial12:58:46
1,329 Rial12:57:13
1,330 Rial12:56:59
1,329 Rial12:54:41
1,328 Rial12:53:12
1,329 Rial12:52:52
1,328 Rial12:52:25
1,330 Rial12:52:15
1,328 Rial12:49:35
1,331 Rial12:48:39
1,329 Rial12:48:32
1,327 Rial12:46:42
1,326 Rial12:35:39
1,325 Rial12:33:36
1,326 Rial12:33:16
1,327 Rial12:31:48
1,325 Rial12:31:28
1,326 Rial12:30:49
1,325 Rial12:30:37
Consejo: langs.profile_notice_1
Comentarios