TGJU Mercados locales y globales
Foro en línea

روی

  • Último2238.75
  • Alto2255.25
  • Baja2238.5
  • Fluctuación máxima2.75
  • Fluctuación máxima%0.57%
  • Abierto2,250.5
  • Hora11:00:51
  • Ayer2,244.25
  • Cambio %0.25%
  • Cambiar5.5

Gráfico diario de velas روی

Gráfico diario de velas روی

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2,238.75 Rial11:00:51
2,238.5 Rial11:00:41
2,238.75 Rial11:00:34
2,239.75 Rial11:00:27
2,240 Rial11:00:12
2,239.75 Rial10:59:48
2,239.5 Rial10:59:29
2,240.5 Rial10:58:54
2,241 Rial10:58:37
2,240.75 Rial10:58:34
2,241 Rial10:58:27
2,241.75 Rial10:58:16
2,241.25 Rial10:58:11
2,243 Rial10:54:06
2,242.5 Rial10:53:41
2,242.25 Rial10:52:50
2,241.25 Rial10:51:45
2,241 Rial10:51:39
2,240.75 Rial10:51:35
2,241.25 Rial10:51:26
2,241.5 Rial10:51:08
2,242.5 Rial10:50:56
2,242 Rial10:50:15
2,242.25 Rial10:47:16
2,241.5 Rial10:46:06
2,242.5 Rial10:45:21
2,242.75 Rial10:45:07
2,243.25 Rial10:44:52
2,242.75 Rial10:44:14
2,242.5 Rial10:43:37
2,242.75 Rial10:43:21
2,243 Rial10:43:06
2,243.25 Rial10:41:07
2,243 Rial10:40:45
2,242.75 Rial10:40:34
2,243 Rial10:40:30
2,243.5 Rial10:39:38
2,243.75 Rial10:38:58
2,244.5 Rial10:38:33
2,245 Rial10:37:05
2,244.75 Rial10:35:08
2,245.25 Rial10:34:58
2,245 Rial10:34:07
2,245.25 Rial10:31:44
2,245.75 Rial10:30:16
2,246.75 Rial10:27:36
2,247 Rial10:27:33
2,247.25 Rial10:26:37
2,246.75 Rial10:25:28
2,246.5 Rial10:25:21
2,246.75 Rial10:25:18
2,247.25 Rial10:23:25
2,247 Rial10:22:45
2,246.75 Rial10:22:42
2,247.75 Rial10:22:29
2,248.75 Rial10:19:41
2,249.25 Rial10:13:35
2,249.75 Rial10:11:30
2,249 Rial10:11:07
2,250.75 Rial10:10:22
2,251 Rial10:08:10
2,250.75 Rial10:05:28
2,251.25 Rial10:05:24
2,252 Rial10:04:23
2,251.25 Rial10:04:13
2,251.75 Rial10:04:09
2,252 Rial10:04:06
2,252.5 Rial10:03:50
2,253 Rial10:01:14
2,252.25 Rial9:58:05
2,253.5 Rial9:54:30
2,253 Rial9:53:33
2,253.5 Rial9:53:14
2,252.75 Rial9:53:10
2,252.5 Rial9:52:29
2,252 Rial9:52:23
2,251.5 Rial9:52:09
2,252.75 Rial9:51:50
2,252.5 Rial9:51:47
2,253 Rial9:51:41
2,253.25 Rial9:51:37
2,253 Rial9:51:13
2,252.5 Rial9:51:08
2,254 Rial9:50:55
2,253.5 Rial9:50:28
2,252.75 Rial9:50:24
2,252.5 Rial9:50:13
2,252.25 Rial9:49:26
2,251.5 Rial9:48:28
2,250.75 Rial9:48:06
2,251 Rial9:44:37
2,252 Rial9:44:18
2,252.25 Rial9:42:06
2,252.5 Rial9:41:34
2,252.25 Rial9:41:28
2,251.75 Rial9:40:10
2,251.5 Rial9:39:28
2,250.75 Rial9:38:55
2,251.25 Rial9:37:50
2,252.25 Rial9:32:56
2,251.75 Rial9:30:32
2,252 Rial9:22:50
2,251.25 Rial9:22:14
2,251 Rial9:21:38
2,251.5 Rial9:04:36
2,251 Rial9:01:44
2,250.75 Rial9:01:37
2,251 Rial9:01:33
2,250.25 Rial8:58:05
2,250.75 Rial8:38:44
2,251 Rial8:38:16
2,251.5 Rial8:33:12
2,251.75 Rial8:33:09
2,251.5 Rial8:30:19
2,251.25 Rial8:20:53
2,251.5 Rial8:20:19
2,251.75 Rial8:15:11
2,250.5 Rial8:14:11
2,251.25 Rial8:12:40
2,251.5 Rial8:05:37
2,251.75 Rial8:05:10
2,251.25 Rial8:04:05
2,251.5 Rial8:03:42
2,252 Rial8:00:40
2,252.25 Rial8:00:36
2,251.25 Rial7:56:06
2,250.5 Rial7:55:25
2,250.75 Rial7:55:19
2,251 Rial7:55:06
2,251.25 Rial7:50:28
2,251 Rial7:47:38
2,251.25 Rial7:45:15
2,251.5 Rial7:43:06
2,252.25 Rial7:42:44
2,252.5 Rial7:41:25
2,253.5 Rial7:40:57
2,253.75 Rial7:40:23
2,254.25 Rial7:40:11
2,253.75 Rial7:36:49
2,253.5 Rial7:36:46
2,253.75 Rial7:33:26
2,253.5 Rial7:33:10
2,253.75 Rial7:33:06
2,253.5 Rial7:32:53
2,253.75 Rial7:31:23
2,254 Rial7:29:26
2,253.75 Rial7:28:09
2,254 Rial7:27:12
2,254.25 Rial7:24:06
2,255.25 Rial7:21:42
2,254 Rial7:16:29
2,254.25 Rial7:11:45
2,252.75 Rial7:04:29
2,252.5 Rial6:57:49
2,252.25 Rial6:57:43
2,252.5 Rial6:57:17
2,252 Rial6:56:36
2,253.5 Rial6:56:10
2,253.75 Rial6:54:45
2,254.75 Rial6:54:25
2,255 Rial6:47:17
2,254.75 Rial6:46:17
2,254.5 Rial6:45:31
2,254.75 Rial6:45:18
2,254.5 Rial6:45:06
2,254.75 Rial6:43:36
2,253.75 Rial6:43:19
2,253.25 Rial6:40:22
2,253 Rial6:40:07
2,252.75 Rial6:38:21
2,252.25 Rial6:38:12
2,252 Rial6:37:30
2,251.75 Rial6:35:06
2,252 Rial6:34:58
2,251.75 Rial6:34:06
2,251.5 Rial6:32:21
2,251 Rial6:31:24
2,251.75 Rial6:26:44
2,252 Rial6:24:14
2,251.5 Rial6:22:54
2,250 Rial6:22:07
2,250.5 Rial6:07:48
2,250.75 Rial6:06:56
2,251.75 Rial6:06:44
2,251.5 Rial6:06:18
2,248.75 Rial6:06:16
2,249 Rial6:03:22
2,250 Rial6:03:18
2,252.25 Rial6:02:38
2,252 Rial6:02:25
2,251.75 Rial6:02:09
2,252.75 Rial5:56:49
2,252.5 Rial5:55:06
2,252.25 Rial5:54:22
2,253 Rial5:53:32
2,254 Rial5:51:37
2,253.5 Rial5:50:32
2,252.75 Rial5:49:25
2,252.5 Rial5:48:34
2,252 Rial5:47:06
2,251.25 Rial5:46:43
2,251.75 Rial5:46:10
2,251.25 Rial5:45:43
2,250.5 Rial5:45:41
2,249.75 Rial5:41:48
2,250 Rial5:41:45
2,249.75 Rial5:41:42
2,250 Rial5:41:28
2,249.75 Rial5:41:25
2,250.25 Rial5:41:22
2,249.75 Rial5:41:16
2,249.25 Rial5:40:53
2,250 Rial5:40:47
2,249.75 Rial5:40:41
2,250.25 Rial5:40:22
2,249.25 Rial5:40:18
2,248.75 Rial5:38:05
2,249 Rial5:37:09
2,247.5 Rial5:33:42
2,248.25 Rial5:30:21
2,247.75 Rial5:30:12
2,247.5 Rial5:29:38
2,247 Rial5:29:30
2,247.25 Rial5:29:17
2,249.5 Rial5:27:46
2,249.75 Rial5:27:06
2,249.25 Rial5:26:14
2,249.5 Rial5:24:57
2,249.75 Rial5:24:29
2,250 Rial5:23:13
2,249.25 Rial5:21:34
2,250 Rial5:20:57
2,250.25 Rial5:20:34
2,250.5 Rial5:20:26
2,252.5 Rial5:18:09
2,252 Rial5:17:29
2,251.75 Rial5:17:11
2,250.75 Rial5:17:05
2,250.5 Rial5:16:49
2,250.25 Rial5:16:37
2,250.5 Rial5:16:34
2,251.75 Rial5:16:28
2,252 Rial5:16:25
2,252.5 Rial5:16:17
2,252 Rial5:16:14
2,251.75 Rial5:16:05
2,251.5 Rial5:15:47
2,251.75 Rial5:15:37
2,251.5 Rial5:15:24
2,251.75 Rial5:15:13
2,251.5 Rial5:14:49
2,252 Rial5:14:44
2,250.5 Rial5:14:25
2,251 Rial5:14:05
2,250.5 Rial5:13:48
2,248.5 Rial5:12:05
2,248.25 Rial5:11:13
2,248 Rial5:10:20
2,248.25 Rial5:09:44
2,247.25 Rial5:04:04
2,247.5 Rial5:02:05
2,247.25 Rial5:00:21
2,246.5 Rial4:57:15
2,246.25 Rial4:56:44
2,247.25 Rial4:53:29
2,248.5 Rial4:52:13
2,248.25 Rial4:51:18
2,248 Rial4:51:06
2,248.25 Rial4:48:19
2,248.5 Rial4:47:25
2,247.5 Rial4:47:20
2,247 Rial4:47:15
2,246.25 Rial4:44:21
2,246 Rial4:38:55
2,244.5 Rial4:35:48
2,247 Rial4:35:17
2,247.25 Rial4:35:08
2,247 Rial4:34:44
2,247.75 Rial4:34:19
2,247.5 Rial4:34:12
2,248.25 Rial4:34:05
2,246.5 Rial4:32:23
2,246.75 Rial4:32:14
2,246.5 Rial4:31:36
2,246.75 Rial4:31:31
2,247 Rial4:30:55
2,247.25 Rial4:30:46
2,248.25 Rial4:30:44
2,247.75 Rial4:30:21
2,250.5 Rial4:30:17
Consejo: langs.profile_notice_1
Comentarios