TGJU Mercados locales y globales
Foro en línea

مس

  • Último5723.25
  • Alto5757.5
  • Baja5707.5
  • Fluctuación máxima5.25
  • Fluctuación máxima%0.14%
  • Abierto5,709
  • Hora12:40:09
  • Ayer5,701.25
  • Cambio %0.39%
  • Cambiar22

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
5,723.25 Rial12:40:09
5,723.75 Rial12:39:44
5,723.25 Rial12:39:40
5,723 Rial12:39:35
5,722.75 Rial12:39:24
5,723 Rial12:39:20
5,722.25 Rial12:39:07
5,722.5 Rial12:38:53
5,722.75 Rial12:38:46
5,722.25 Rial12:38:42
5,722.75 Rial12:38:27
5,722.5 Rial12:38:23
5,723 Rial12:37:34
5,723.25 Rial12:37:27
5,722.5 Rial12:37:07
5,723 Rial12:36:43
5,722.5 Rial12:36:29
5,722.75 Rial12:36:17
5,722.5 Rial12:36:07
5,720.75 Rial12:35:42
5,721.25 Rial12:35:38
5,721.75 Rial12:35:30
5,721.5 Rial12:34:58
5,722 Rial12:34:41
5,722.25 Rial12:34:37
5,722.75 Rial12:34:22
5,722 Rial12:34:12
5,722.25 Rial12:33:45
5,723 Rial12:33:09
5,722 Rial12:32:49
5,723.5 Rial12:32:37
5,723.75 Rial12:31:34
5,723.25 Rial12:31:29
5,722.75 Rial12:31:23
5,723 Rial12:31:16
5,722.75 Rial12:30:54
5,723.5 Rial12:30:34
5,723.75 Rial12:30:29
5,722.75 Rial12:29:49
5,723 Rial12:29:46
5,722.75 Rial12:29:42
5,722 Rial12:29:38
5,721.75 Rial12:29:30
5,722 Rial12:28:53
5,722.75 Rial12:28:42
5,724.25 Rial12:28:25
5,724.5 Rial12:28:08
5,723.5 Rial12:27:51
5,723.75 Rial12:27:47
5,723.25 Rial12:27:43
5,723.75 Rial12:27:31
5,724.5 Rial12:27:27
5,725.25 Rial12:27:13
5,725.5 Rial12:27:07
5,725.25 Rial12:26:52
5,725.75 Rial12:26:35
5,726 Rial12:26:27
5,725.75 Rial12:26:23
5,726 Rial12:25:45
5,726.25 Rial12:25:41
5,725.75 Rial12:25:32
5,726 Rial12:25:23
5,726.5 Rial12:25:13
5,724.5 Rial12:24:55
5,724 Rial12:24:30
5,723.75 Rial12:24:26
5,724.25 Rial12:24:22
5,725.25 Rial12:24:18
5,726 Rial12:24:08
5,726.75 Rial12:23:41
5,726 Rial12:23:37
5,726.75 Rial12:23:25
5,727 Rial12:23:18
5,726.75 Rial12:22:50
5,726 Rial12:22:46
5,726.75 Rial12:22:42
5,726 Rial12:22:33
5,725.75 Rial12:22:29
5,725.25 Rial12:22:17
5,724.25 Rial12:22:13
5,724.5 Rial12:21:40
5,723.75 Rial12:21:35
5,723.5 Rial12:21:11
5,724.5 Rial12:20:37
5,725.25 Rial12:20:28
5,724.75 Rial12:20:23
5,723.75 Rial12:19:46
5,723 Rial12:19:26
5,722.75 Rial12:18:53
5,723.75 Rial12:18:37
5,723.5 Rial12:18:08
5,724 Rial12:17:46
5,723 Rial12:17:42
5,722.5 Rial12:17:19
5,723 Rial12:17:08
5,723.5 Rial12:16:56
5,724 Rial12:16:41
5,725.25 Rial12:16:07
5,726 Rial12:15:53
5,726.5 Rial12:15:49
5,726.25 Rial12:15:44
5,726 Rial12:15:32
5,725.75 Rial12:15:28
5,726 Rial12:15:24
5,724 Rial12:15:13
5,724.5 Rial12:14:56
5,724.25 Rial12:14:52
5,723.75 Rial12:14:44
5,723.5 Rial12:14:40
5,724.25 Rial12:14:32
5,724.5 Rial12:14:20
5,723.75 Rial12:14:08
5,724.5 Rial12:13:46
5,725.25 Rial12:13:42
5,726 Rial12:12:54
5,725.25 Rial12:12:50
5,726 Rial12:12:26
5,725.25 Rial12:12:13
5,725.75 Rial12:12:08
5,725 Rial12:10:17
5,724.25 Rial12:10:10
5,725.75 Rial12:09:40
5,726 Rial12:09:35
5,725.75 Rial12:09:32
5,725 Rial12:09:16
5,724.25 Rial12:09:07
5,723.75 Rial12:08:50
5,723.5 Rial12:08:39
5,724.75 Rial12:08:31
5,724.5 Rial12:08:27
5,724.75 Rial12:08:18
5,724 Rial12:08:12
5,724.75 Rial12:08:07
5,723.5 Rial12:07:43
5,724.75 Rial12:07:36
5,724.25 Rial12:07:31
5,724 Rial12:07:19
5,723.75 Rial12:07:14
5,724.5 Rial12:07:08
5,724.75 Rial12:06:57
5,725 Rial12:06:46
5,724.75 Rial12:06:34
5,724.5 Rial12:06:30
5,725.75 Rial12:06:26
5,726 Rial12:06:22
5,726.75 Rial12:06:18
5,727.75 Rial12:05:46
5,728.75 Rial12:05:42
5,728 Rial12:05:37
5,727.5 Rial12:05:33
5,727.25 Rial12:05:29
5,728 Rial12:05:23
5,727.75 Rial12:05:09
5,727.5 Rial12:04:56
5,727 Rial12:04:47
5,726.75 Rial12:04:37
5,727 Rial12:04:31
5,726 Rial12:04:26
5,724.75 Rial12:04:21
5,726.5 Rial12:04:08
5,726.25 Rial12:03:30
5,727 Rial12:03:25
5,725.25 Rial12:03:18
5,730 Rial12:03:11
5,729.75 Rial12:02:58
5,730 Rial12:02:54
5,730.75 Rial12:02:21
5,731.5 Rial12:01:56
5,730.25 Rial12:01:45
5,730 Rial12:01:38
5,731.25 Rial12:01:22
5,732.5 Rial12:01:13
5,733 Rial12:00:59
5,732 Rial12:00:53
5,731 Rial12:00:45
5,730.5 Rial12:00:27
5,731.75 Rial12:00:15
5,732.5 Rial11:59:47
5,732.25 Rial11:59:43
5,731.75 Rial11:59:39
5,733.25 Rial11:59:31
5,733.75 Rial11:59:23
5,733.5 Rial11:59:19
5,733 Rial11:59:13
5,732.5 Rial11:59:08
5,731.5 Rial11:58:54
5,732.25 Rial11:58:46
5,732 Rial11:58:38
5,731.75 Rial11:58:34
5,732.5 Rial11:58:25
5,732 Rial11:58:21
5,732.5 Rial11:58:07
5,732.25 Rial11:57:43
5,731.5 Rial11:57:35
5,732 Rial11:57:31
5,733 Rial11:57:18
5,731.75 Rial11:57:08
5,732 Rial11:56:57
5,731.75 Rial11:56:49
5,731.5 Rial11:56:45
5,731.75 Rial11:56:37
5,731.5 Rial11:56:29
5,732 Rial11:56:20
5,731.5 Rial11:56:14
5,732.25 Rial11:55:51
5,731.75 Rial11:55:47
5,732.5 Rial11:55:43
5,733.5 Rial11:55:40
5,734.5 Rial11:55:31
5,735.5 Rial11:55:27
5,734.75 Rial11:55:18
5,737 Rial11:54:48
5,737.25 Rial11:54:36
5,736 Rial11:54:25
5,736.5 Rial11:54:21
5,737.25 Rial11:54:17
5,736.75 Rial11:54:07
5,733.75 Rial11:53:37
5,734 Rial11:53:29
5,732.75 Rial11:53:21
5,733.75 Rial11:53:17
5,734 Rial11:53:07
5,734.25 Rial11:52:44
5,734 Rial11:52:41
5,732.25 Rial11:51:17
5,732 Rial11:51:10
5,732.25 Rial11:50:53
5,732 Rial11:50:44
5,732.25 Rial11:50:10
5,730.75 Rial11:49:51
5,731.75 Rial11:49:47
5,731.5 Rial11:49:23
5,730.5 Rial11:49:14
5,730.75 Rial11:49:08
5,732 Rial11:48:35
5,732.25 Rial11:48:31
5,732 Rial11:48:22
5,732.25 Rial11:48:18
5,731 Rial11:48:13
5,730.75 Rial11:48:08
5,731.5 Rial11:47:42
5,731.75 Rial11:47:38
5,731.5 Rial11:47:30
5,732 Rial11:47:13
5,732.25 Rial11:47:07
5,732.5 Rial11:46:38
5,732.75 Rial11:46:34
5,733 Rial11:46:30
5,733.25 Rial11:46:26
5,733 Rial11:46:18
5,732.25 Rial11:46:08
5,731 Rial11:45:47
5,732 Rial11:45:31
5,731.5 Rial11:45:23
5,731.25 Rial11:45:12
5,731 Rial11:45:08
5,732 Rial11:44:56
5,731.25 Rial11:44:45
5,730.5 Rial11:44:29
5,730.75 Rial11:44:26
5,730 Rial11:44:18
5,729 Rial11:44:12
5,729.5 Rial11:44:08
5,729.75 Rial11:43:51
5,730 Rial11:43:47
5,730.75 Rial11:43:43
5,732.25 Rial11:43:32
5,733 Rial11:43:28
5,732.5 Rial11:43:24
5,732 Rial11:43:18
5,731.75 Rial11:43:08
5,730 Rial11:42:50
5,729.5 Rial11:42:30
5,727.5 Rial11:40:30
5,728.25 Rial11:39:37
5,729 Rial11:39:33
5,727.5 Rial11:39:25
5,727.25 Rial11:39:21
5,726 Rial11:39:08
5,725.25 Rial11:38:58
5,725 Rial11:38:43
5,725.25 Rial11:38:39
5,726 Rial11:38:36
5,726.25 Rial11:38:24
5,725.75 Rial11:38:20
5,725.25 Rial11:37:44
5,723.5 Rial11:37:28
5,723.25 Rial11:37:21
5,723 Rial11:37:17
5,723.25 Rial11:37:11
5,723.5 Rial11:37:07
5,722.5 Rial11:36:53
5,722.25 Rial11:36:46
5,722.75 Rial11:36:42
5,723 Rial11:36:38
5,722.75 Rial11:36:08
5,722.25 Rial11:35:38
5,722 Rial11:35:34
5,723 Rial11:35:30
5,723.25 Rial11:34:51
5,723.75 Rial11:34:47
5,723 Rial11:34:35
5,722.25 Rial11:34:19
5,724.5 Rial11:34:14
5,725.25 Rial11:34:08
5,723 Rial11:33:50
5,722.25 Rial11:33:42
5,722.5 Rial11:33:33
5,725.25 Rial11:33:29
5,724.75 Rial11:33:25
5,725 Rial11:33:20
5,724.75 Rial11:33:09
5,726 Rial11:32:52
5,725.75 Rial11:32:48
5,725 Rial11:32:38
5,725.75 Rial11:32:34
5,726 Rial11:32:28
5,725.5 Rial11:32:16
5,727.25 Rial11:32:10
5,728.25 Rial11:31:55
5,727.5 Rial11:31:50
5,727.75 Rial11:31:45
5,728.5 Rial11:31:39
5,729.25 Rial11:31:34
5,730.75 Rial11:31:29
5,733 Rial11:31:20
5,733.75 Rial11:31:11
5,734.75 Rial11:30:50
5,733.75 Rial11:30:44
5,734.5 Rial11:30:38
5,732.25 Rial11:30:31
5,731.5 Rial11:30:23
5,736.75 Rial11:30:12
5,735.75 Rial11:29:49
5,734.5 Rial11:29:45
5,733.5 Rial11:29:37
5,733.75 Rial11:29:20
5,733.25 Rial11:29:16
5,733 Rial11:29:07
5,733.5 Rial11:28:23
5,733 Rial11:28:18
5,733.5 Rial11:28:07
5,730.5 Rial11:27:50
5,731.5 Rial11:27:35
5,731.75 Rial11:27:31
5,732 Rial11:27:28
5,731.5 Rial11:27:12
5,731.25 Rial11:27:07
5,732 Rial11:26:56
5,731.25 Rial11:26:48
5,731 Rial11:25:41
5,730.75 Rial11:25:37
5,731 Rial11:25:25
5,730.25 Rial11:25:21
5,729.25 Rial11:25:11
5,730.5 Rial11:24:21
5,730 Rial11:24:08
5,729 Rial11:23:50
5,728.75 Rial11:23:36
5,727.75 Rial11:23:32
5,728 Rial11:23:16
5,727.75 Rial11:22:54
5,727 Rial11:22:42
5,726.5 Rial11:22:27
5,725.5 Rial11:22:15
5,726 Rial11:21:36
5,726.25 Rial11:21:31
5,725.75 Rial11:21:27
5,725.5 Rial11:21:22
5,725.25 Rial11:21:09
5,725.5 Rial11:20:53
5,726.25 Rial11:20:39
5,727.75 Rial11:20:20
5,726.75 Rial11:19:35
5,726 Rial11:19:28
5,726.25 Rial11:19:16
5,726 Rial11:18:52
5,726.25 Rial11:18:34
5,726 Rial11:18:18
5,726.25 Rial11:18:08
5,725.75 Rial11:17:52
5,726 Rial11:17:44
5,725.75 Rial11:17:40
5,726 Rial11:17:33
5,725.5 Rial11:17:17
5,725.75 Rial11:17:13
5,725.5 Rial11:16:52
5,725.25 Rial11:16:33
5,725.75 Rial11:16:17
5,726 Rial11:15:09
5,725.75 Rial11:14:15
5,725.25 Rial11:14:07
5,726 Rial11:13:29
5,726.5 Rial11:13:23
5,727 Rial11:13:20
5,726 Rial11:13:11
5,725.75 Rial11:12:15
5,726.25 Rial11:12:07
5,726 Rial11:11:39
5,726.25 Rial11:11:36
5,726 Rial11:11:13
5,725.5 Rial11:10:45
5,726.75 Rial11:10:32
5,726.5 Rial11:09:39
5,727 Rial11:09:32
5,726.75 Rial11:09:25
5,726.5 Rial11:09:18
5,726 Rial11:09:11
5,725.75 Rial11:08:50
5,726 Rial11:08:29
5,726.25 Rial11:08:25
5,726 Rial11:08:17
5,726.75 Rial11:08:13
5,727 Rial11:08:08
5,727.5 Rial11:07:45
5,726.75 Rial11:07:42
5,727.5 Rial11:07:28
5,727 Rial11:07:08
5,727.5 Rial11:06:48
5,728 Rial11:06:41
5,727.5 Rial11:06:30
5,727 Rial11:06:22
5,726.5 Rial11:06:13
5,725.75 Rial11:06:09
5,726 Rial11:05:29
5,725.75 Rial11:05:25
5,726.5 Rial11:05:07
5,727 Rial11:04:41
5,727.75 Rial11:04:33
5,727.25 Rial11:04:21
5,727 Rial11:03:36
5,727.25 Rial11:03:31
5,727.5 Rial11:03:18
5,728 Rial11:02:59
5,727.5 Rial11:02:51
5,728 Rial11:02:47
5,727.25 Rial11:02:38
5,728 Rial11:01:51
5,727.75 Rial11:01:37
5,728 Rial11:01:32
5,727 Rial11:00:57
5,726.5 Rial11:00:46
5,726.75 Rial11:00:41
5,726.5 Rial11:00:27
5,726.25 Rial11:00:12
5,727.75 Rial10:59:35
5,728.5 Rial10:59:29
5,728.75 Rial10:59:25
5,728.5 Rial10:59:18
5,728.75 Rial10:58:54
5,729 Rial10:58:51
5,728 Rial10:58:47
5,727.75 Rial10:58:41
5,728 Rial10:58:30
5,727.75 Rial10:58:27
5,730.5 Rial10:58:11
5,731 Rial10:57:46
5,731.75 Rial10:57:40
5,732 Rial10:57:19
5,731.75 Rial10:57:11
5,731 Rial10:56:54
5,731.5 Rial10:56:37
5,731.75 Rial10:56:27
5,731.25 Rial10:56:23
5,731 Rial10:56:07
5,730.75 Rial10:55:45
5,731 Rial10:55:42
5,730.25 Rial10:55:28
5,730 Rial10:55:12
5,730.5 Rial10:55:08
5,731 Rial10:54:51
5,730.75 Rial10:54:48
5,731 Rial10:54:42
5,731.25 Rial10:54:31
5,731 Rial10:54:18
5,731.25 Rial10:54:10
5,731.75 Rial10:54:06
5,730.75 Rial10:53:38
5,730.5 Rial10:53:18
5,729 Rial10:53:10
5,728.75 Rial10:53:06
5,729 Rial10:52:53
5,728.5 Rial10:52:50
5,727.25 Rial10:52:37
5,726.25 Rial10:52:06
5,727.75 Rial10:51:48
5,728 Rial10:51:26
5,727.75 Rial10:51:22
5,728 Rial10:50:15
5,728.25 Rial10:48:30
5,729 Rial10:47:33
5,728.25 Rial10:47:16
5,727.25 Rial10:47:07
5,727.75 Rial10:46:57
5,727.25 Rial10:46:44
5,726 Rial10:46:10
5,725.5 Rial10:45:49
5,726.25 Rial10:45:42
5,726 Rial10:45:35
5,726.25 Rial10:45:25
5,727.25 Rial10:45:21
5,728.25 Rial10:45:12
5,729 Rial10:44:52
5,728.5 Rial10:44:49
5,728.25 Rial10:44:20
5,727.5 Rial10:44:06
5,727.75 Rial10:43:24
5,727.5 Rial10:43:21
5,728.25 Rial10:42:42
5,728.5 Rial10:42:31
5,729 Rial10:42:16
5,728.5 Rial10:42:11
5,728.25 Rial10:40:30
5,728.5 Rial10:40:18
5,729 Rial10:40:08
5,730 Rial10:39:17
5,730.25 Rial10:38:36
5,730.5 Rial10:38:33
5,731.25 Rial10:38:29
5,731 Rial10:38:22
5,731.25 Rial10:38:07
5,731 Rial10:37:50
5,731.25 Rial10:37:47
5,731 Rial10:37:33
5,730.75 Rial10:37:05
5,731 Rial10:36:58
5,730.75 Rial10:36:55
5,731 Rial10:36:45
5,731.25 Rial10:36:42
5,730.25 Rial10:35:42
5,730.5 Rial10:35:39
5,731.5 Rial10:35:35
5,731.75 Rial10:34:35
5,732 Rial10:34:32
5,733 Rial10:34:07
5,732.75 Rial10:33:24
5,733.25 Rial10:33:10
5,734 Rial10:33:07
5,733.25 Rial10:32:53
5,733 Rial10:32:13
5,733.75 Rial10:32:08
5,734.5 Rial10:31:47
5,734.25 Rial10:31:44
5,734 Rial10:31:40
5,735.5 Rial10:31:36
5,736.25 Rial10:31:09
5,736 Rial10:30:47
5,735.75 Rial10:30:39
5,736.75 Rial10:30:34
5,737 Rial10:30:30
5,737.5 Rial10:30:26
5,739 Rial10:30:16
5,739.5 Rial10:30:10
5,738.75 Rial10:29:47
5,739.5 Rial10:29:30
5,739 Rial10:29:24
5,738.75 Rial10:29:21
5,739.5 Rial10:28:49
5,738.5 Rial10:28:20
5,739.25 Rial10:27:36
5,739.5 Rial10:27:24
5,738.75 Rial10:27:10
5,738.5 Rial10:26:56
5,739 Rial10:26:44
5,738.5 Rial10:26:37
5,739 Rial10:26:31
5,738.5 Rial10:26:09
5,738.25 Rial10:25:51
5,737.75 Rial10:25:38
5,738 Rial10:25:34
5,737.75 Rial10:25:31
5,738 Rial10:25:28
5,738.25 Rial10:25:18
5,738.5 Rial10:25:06
5,738.25 Rial10:24:26
5,738 Rial10:24:23
5,738.5 Rial10:24:16
5,738.75 Rial10:24:12
5,739.25 Rial10:24:07
5,739.5 Rial10:23:44
5,739.25 Rial10:23:35
5,739 Rial10:23:14
5,738.75 Rial10:23:06
5,738.5 Rial10:22:45
5,737.75 Rial10:22:33
5,737.5 Rial10:22:29
5,737.75 Rial10:22:06
5,737.5 Rial10:21:45
5,738 Rial10:21:16
5,738.25 Rial10:21:07
5,738 Rial10:20:54
5,738.25 Rial10:18:58
5,739.25 Rial10:18:06
5,738.25 Rial10:17:14
5,738.75 Rial10:17:06
5,739.25 Rial10:16:37
5,739 Rial10:16:06
5,741.25 Rial10:15:07
5,740.5 Rial10:14:46
5,740.75 Rial10:14:43
5,741.25 Rial10:14:26
5,741 Rial10:14:16
5,740.5 Rial10:13:51
5,741 Rial10:13:41
5,741.5 Rial10:13:25
5,741.25 Rial10:12:29
5,740.5 Rial10:12:23
5,740.25 Rial10:11:33
5,740 Rial10:11:07
5,741.5 Rial10:10:37
5,742 Rial10:10:33
5,742.25 Rial10:10:26
5,742.5 Rial10:10:22
5,742.25 Rial10:10:12
5,742.5 Rial10:09:38
5,742.25 Rial10:09:35
5,742 Rial10:09:13
5,742.5 Rial10:08:45
5,742.75 Rial10:07:36
5,743.25 Rial10:07:29
5,742.5 Rial10:07:10
5,743 Rial10:06:50
5,742.5 Rial10:06:36
5,743 Rial10:06:20
5,742.5 Rial10:06:17
5,743 Rial10:06:10
5,743.25 Rial10:06:06
5,743.5 Rial10:05:41
5,743.25 Rial10:05:35
5,744.25 Rial10:05:16
5,745 Rial10:04:32
5,745.25 Rial10:04:17
5,745.5 Rial10:02:53
5,746.5 Rial10:00:50
5,746.75 Rial10:00:40
5,746.25 Rial9:59:33
5,746.5 Rial9:59:24
5,746.25 Rial9:59:21
5,746 Rial9:59:18
5,745.75 Rial9:59:06
5,745.5 Rial9:58:40
5,746 Rial9:58:05
5,747.5 Rial9:57:44
5,747.25 Rial9:57:35
5,747.75 Rial9:57:19
5,748 Rial9:56:53
5,748.5 Rial9:56:44
5,749 Rial9:56:41
5,748 Rial9:56:38
5,747.25 Rial9:56:31
5,747.5 Rial9:56:28
5,748 Rial9:56:25
5,748.75 Rial9:55:31
5,748.5 Rial9:55:24
5,749 Rial9:55:09
5,748.75 Rial9:55:06
5,748 Rial9:54:56
5,749 Rial9:54:37
5,749.5 Rial9:53:42
5,749.75 Rial9:53:33
5,750.5 Rial9:53:06
5,750 Rial9:52:57
5,749.5 Rial9:52:50
5,748.25 Rial9:52:29
5,747.75 Rial9:52:16
5,748.25 Rial9:52:12
5,746.25 Rial9:52:05
5,746 Rial9:51:41
5,747.25 Rial9:51:31
5,747.5 Rial9:51:08
5,747.25 Rial9:50:58
5,747.75 Rial9:50:55
5,747.25 Rial9:50:47
5,747.5 Rial9:50:43
5,747.75 Rial9:50:40
5,747 Rial9:50:36
5,747.25 Rial9:50:28
5,746.25 Rial9:50:24
5,745.75 Rial9:50:20
5,746 Rial9:50:13
5,745.5 Rial9:50:09
5,744 Rial9:49:46
5,744.25 Rial9:49:38
5,744 Rial9:49:29
5,742.5 Rial9:49:26
5,740.5 Rial9:49:16
5,740 Rial9:48:42
5,740.25 Rial9:48:13
5,740.5 Rial9:48:06
5,741.25 Rial9:46:52
5,742 Rial9:46:42
5,741.75 Rial9:46:33
5,741.25 Rial9:46:27
5,741.5 Rial9:46:17
5,741.25 Rial9:46:09
5,742 Rial9:46:05
5,740 Rial9:45:36
5,739.25 Rial9:45:27
5,740 Rial9:45:17
5,740.75 Rial9:45:10
5,741 Rial9:44:49
5,740.75 Rial9:44:22
5,741 Rial9:43:28
5,740 Rial9:43:25
5,740.25 Rial9:43:19
5,740 Rial9:43:16
5,740.25 Rial9:43:09
5,739 Rial9:42:43
5,739.25 Rial9:42:21
5,739 Rial9:41:41
5,738.75 Rial9:40:25
5,738 Rial9:40:10
5,738.25 Rial9:38:13
5,738.5 Rial9:38:06
5,738.25 Rial9:37:50
5,738.5 Rial9:37:26
5,738.75 Rial9:37:13
5,738.5 Rial9:36:10
5,739 Rial9:35:48
5,739.25 Rial9:35:42
5,739 Rial9:35:33
5,739.75 Rial9:34:13
5,740 Rial9:33:28
5,740.5 Rial9:33:22
5,740.25 Rial9:33:19
5,739.75 Rial9:33:07
5,740.75 Rial9:32:32
5,739.75 Rial9:32:17
5,739.5 Rial9:32:08
5,740.25 Rial9:31:30
5,741 Rial9:30:48
5,740.25 Rial9:30:44
5,741.25 Rial9:30:32
5,741.75 Rial9:29:24
5,741.5 Rial9:29:14
5,742.75 Rial9:29:06
5,743 Rial9:28:56
5,742.75 Rial9:28:05
5,742.5 Rial9:27:37
5,742.75 Rial9:27:06
5,742.5 Rial9:26:33
5,742.75 Rial9:26:16
5,742.5 Rial9:25:35
5,742.75 Rial9:25:28
5,743.25 Rial9:24:48
5,744 Rial9:23:14
5,743.75 Rial9:23:10
5,743.5 Rial9:22:47
5,743.25 Rial9:21:21
5,743.5 Rial9:21:17
5,744.5 Rial9:20:30
5,744.25 Rial9:19:38
5,744.5 Rial9:19:31
5,745.25 Rial9:16:27
5,744.75 Rial9:16:10
5,744.25 Rial9:16:06
5,745 Rial9:15:07
5,745.25 Rial9:14:06
5,745.5 Rial9:12:54
5,746.25 Rial9:12:25
5,746.5 Rial9:11:20
5,746.75 Rial9:11:12
5,746.5 Rial9:11:07
5,748 Rial9:09:22
5,747.75 Rial9:09:12
5,748 Rial9:07:32
5,748.5 Rial9:07:29
5,747 Rial9:07:06
5,746.5 Rial9:06:45
5,747 Rial9:06:42
5,746.75 Rial9:06:37
5,747 Rial9:06:34
5,747.5 Rial9:06:08
5,748 Rial9:05:45
5,748.25 Rial9:05:36
5,748 Rial9:05:13
5,747.5 Rial9:05:09
5,747.75 Rial9:05:06
5,749.25 Rial9:04:48
5,749.5 Rial9:04:45
5,749.25 Rial9:03:18
5,749.5 Rial9:03:10
5,749.25 Rial9:02:25
5,748.5 Rial9:02:07
5,748.75 Rial9:01:25
5,749 Rial9:01:08
5,748.5 Rial9:00:19
5,749.25 Rial9:00:11
5,749 Rial8:59:36
5,748.5 Rial8:59:28
5,747.5 Rial8:59:25
5,748.75 Rial8:59:19
5,750 Rial8:57:42
5,750.25 Rial8:57:16
5,750.75 Rial8:57:13
5,750.5 Rial8:57:09
5,749 Rial8:55:35
5,749.25 Rial8:55:23
5,749 Rial8:55:06
5,749.25 Rial8:54:14
5,749 Rial8:54:08
5,750.25 Rial8:52:58
5,750 Rial8:51:44
5,750.25 Rial8:51:35
5,749.25 Rial8:51:18
5,749 Rial8:51:10
5,749.25 Rial8:51:07
5,749.5 Rial8:50:55
5,750 Rial8:50:06
5,750.5 Rial8:49:48
5,750.75 Rial8:49:31
5,750.25 Rial8:48:56
5,750.5 Rial8:48:44
5,750 Rial8:48:42
5,749.75 Rial8:48:24
5,749.5 Rial8:46:53
5,749.75 Rial8:46:45
5,748.5 Rial8:46:36
5,749.75 Rial8:46:25
5,750.75 Rial8:46:06
5,750.25 Rial8:45:49
5,750.5 Rial8:45:41
5,749.75 Rial8:44:56
5,748.5 Rial8:44:33
5,748 Rial8:44:25
5,748.5 Rial8:44:19
5,748 Rial8:44:06
5,747 Rial8:43:21
5,747.25 Rial8:43:10
5,747.75 Rial8:42:54
5,747.25 Rial8:42:46
5,747.75 Rial8:42:37
5,747.25 Rial8:42:34
5,746 Rial8:42:29
5,745 Rial8:42:09
5,746 Rial8:41:50
5,745.75 Rial8:41:43
5,746 Rial8:41:16
5,745.5 Rial8:41:07
5,745.25 Rial8:40:51
5,746.25 Rial8:40:25
5,746.75 Rial8:40:16
5,747 Rial8:40:07
5,746.75 Rial8:39:41
5,747 Rial8:39:27
5,746.75 Rial8:39:25
5,747.25 Rial8:39:13
5,747.75 Rial8:38:41
5,747.5 Rial8:38:38
5,747.75 Rial8:38:31
5,748 Rial8:38:25
5,748.25 Rial8:38:16
5,749.25 Rial8:38:13
5,749.5 Rial8:37:44
5,750.5 Rial8:37:35
5,750.25 Rial8:37:27
5,750.5 Rial8:37:24
5,750.25 Rial8:37:12
5,750.5 Rial8:37:09
5,749.5 Rial8:36:46
5,749.75 Rial8:36:13
5,750 Rial8:36:06
5,750.25 Rial8:35:49
5,749.75 Rial8:35:35
5,750 Rial8:35:23
5,750.25 Rial8:33:31
5,750 Rial8:33:29
5,749.5 Rial8:31:45
5,749.25 Rial8:31:27
5,749 Rial8:31:18
5,748.75 Rial8:30:23
5,749 Rial8:30:19
5,746.5 Rial8:26:34
5,746.25 Rial8:26:28
5,746 Rial8:25:45
5,747.25 Rial8:24:42
5,746.5 Rial8:24:27
5,746.25 Rial8:24:10
5,746.5 Rial8:24:06
5,746.25 Rial8:23:27
5,747 Rial8:23:06
5,746.25 Rial8:21:51
5,746.5 Rial8:20:53
5,747 Rial8:20:07
5,746.75 Rial8:19:35
5,747 Rial8:18:51
5,746.5 Rial8:18:29
5,747.25 Rial8:18:20
5,747.5 Rial8:18:17
5,747.75 Rial8:18:13
5,748 Rial8:18:10
5,749 Rial8:18:06
5,750.5 Rial8:16:51
5,750.25 Rial8:16:48
5,750.5 Rial8:16:39
5,750.25 Rial8:16:24
5,750.5 Rial8:15:19
5,750.25 Rial8:15:07
5,750.5 Rial8:13:30
5,750.75 Rial8:12:05
5,751.5 Rial8:11:50
5,751.25 Rial8:11:38
5,751 Rial8:10:30
5,751.25 Rial8:10:26
5,751.5 Rial8:10:07
5,751.25 Rial8:08:29
5,751.5 Rial8:08:14
5,751 Rial8:06:29
5,750.75 Rial8:06:25
5,751 Rial8:04:44
5,751.25 Rial8:04:41
5,751 Rial8:04:05
5,751.75 Rial8:03:48
5,751.25 Rial8:03:45
5,751 Rial8:03:29
5,751.5 Rial8:03:22
5,751.75 Rial8:02:21
5,751.5 Rial8:01:21
5,751.75 Rial8:01:14
5,752.25 Rial8:00:16
5,752.5 Rial8:00:09
5,752.75 Rial7:59:42
5,752.5 Rial7:59:36
5,752.25 Rial7:58:47
5,752.75 Rial7:58:05
5,752.5 Rial7:57:49
5,752.75 Rial7:57:40
5,752.5 Rial7:56:55
5,752.75 Rial7:56:31
5,753 Rial7:56:06
5,753.25 Rial7:55:09
5,753.5 Rial7:55:06
5,753.75 Rial7:54:30
5,753.25 Rial7:53:10
5,753.5 Rial7:52:20
5,754 Rial7:52:06
5,753.75 Rial7:51:49
5,753.5 Rial7:51:42
5,754 Rial7:51:39
5,753.5 Rial7:51:15
5,754 Rial7:50:50
5,753.5 Rial7:49:32
5,754 Rial7:47:50
5,754.25 Rial7:47:26
5,754 Rial7:47:17
5,754.25 Rial7:46:46
5,754 Rial7:46:05
5,754.25 Rial7:45:15
5,754 Rial7:45:11
5,754.25 Rial7:44:53
5,754 Rial7:44:06
5,753.5 Rial7:43:35
5,753.25 Rial7:43:22
5,752.75 Rial7:43:16
5,753.25 Rial7:43:13
5,753.5 Rial7:43:06
5,753.25 Rial7:42:53
5,753.75 Rial7:42:41
5,753.5 Rial7:42:29
5,753.75 Rial7:42:13
5,753.5 Rial7:41:40
5,754.75 Rial7:41:31
5,755 Rial7:41:18
5,755.5 Rial7:40:51
5,756.25 Rial7:40:07
5,756.5 Rial7:39:47
5,756.75 Rial7:39:42
5,757.5 Rial7:39:36
5,756.75 Rial7:39:15
5,756.25 Rial7:38:51
5,756.5 Rial7:38:48
5,755.5 Rial7:38:28
5,755.75 Rial7:37:22
5,755.5 Rial7:36:46
5,755.25 Rial7:36:40
5,755.5 Rial7:36:29
5,755.75 Rial7:36:10
5,755.5 Rial7:35:20
5,755.75 Rial7:35:07
5,756.25 Rial7:34:52
5,755.5 Rial7:34:10
5,755.25 Rial7:33:38
5,755 Rial7:33:29
5,755.25 Rial7:33:26
5,755 Rial7:33:10
5,755.25 Rial7:32:46
5,755.5 Rial7:32:42
5,755.75 Rial7:32:32
5,755.25 Rial7:32:25
5,755.75 Rial7:32:07
5,755.5 Rial7:31:30
5,755.25 Rial7:31:26
5,755 Rial7:31:18
5,755.5 Rial7:30:49
5,755.75 Rial7:30:30
5,755 Rial7:30:23
5,755.75 Rial7:30:18
5,755.5 Rial7:30:08
5,754.75 Rial7:29:35
5,755.5 Rial7:29:20
5,752.75 Rial7:29:06
5,752 Rial7:28:40
5,752.5 Rial7:28:32
5,752.75 Rial7:28:29
5,752.25 Rial7:28:19
5,752 Rial7:27:42
5,751.75 Rial7:27:28
5,752 Rial7:27:12
5,751.75 Rial7:25:06
5,751.5 Rial7:24:53
5,750.25 Rial7:24:21
5,750.5 Rial7:23:20
5,751 Rial7:22:50
5,751.5 Rial7:22:24
5,752.25 Rial7:22:22
5,752.5 Rial7:21:37
5,752.25 Rial7:21:22
5,752.5 Rial7:20:46
5,752.25 Rial7:20:21
5,752.5 Rial7:20:10
5,752.25 Rial7:19:50
5,752.5 Rial7:18:52
5,752.25 Rial7:18:41
5,752 Rial7:18:32
5,752.5 Rial7:18:29
5,752.75 Rial7:18:27
5,752.5 Rial7:18:23
5,751 Rial7:18:09
5,751.5 Rial7:18:06
5,752 Rial7:16:32
5,752.5 Rial7:16:29
5,752.25 Rial7:16:18
5,752 Rial7:15:46
5,752.5 Rial7:15:26
5,752.75 Rial7:15:20
5,752 Rial7:15:06
5,752.25 Rial7:14:58
5,751.75 Rial7:14:55
5,752 Rial7:14:52
5,751.25 Rial7:14:45
5,751.5 Rial7:14:33
5,751.75 Rial7:14:30
5,751.5 Rial7:13:37
5,750.5 Rial7:13:34
5,750.25 Rial7:13:25
5,750.5 Rial7:13:22
5,750.25 Rial7:13:15
5,750.5 Rial7:13:11
5,750.75 Rial7:12:49
5,750.5 Rial7:12:32
5,750.75 Rial7:12:28
5,750.5 Rial7:12:07
5,751.5 Rial7:11:39
5,750.5 Rial7:11:33
5,750.25 Rial7:11:30
5,750.5 Rial7:11:20
5,750.75 Rial7:11:12
5,751 Rial7:10:32
5,751.5 Rial7:10:25
5,751 Rial7:10:17
5,750.75 Rial7:10:12
5,751 Rial7:10:07
5,749.25 Rial7:09:43
5,750.25 Rial7:09:40
5,749.75 Rial7:09:38
5,749 Rial7:09:17
5,749.5 Rial7:09:10
5,750.5 Rial7:08:49
5,749.75 Rial7:08:46
5,750.25 Rial7:08:40
5,750.5 Rial7:08:33
5,748.75 Rial7:08:28
5,749 Rial7:08:25
5,749.5 Rial7:08:22
5,749 Rial7:08:07
5,748.5 Rial7:07:37
5,748.25 Rial7:06:33
5,748.75 Rial7:05:32
5,749.25 Rial7:05:22
5,749.5 Rial7:05:14
5,750.25 Rial7:04:53
5,750.5 Rial7:04:50
5,750.25 Rial7:04:44
5,750.5 Rial7:04:32
5,749.25 Rial7:04:29
5,748.5 Rial7:03:22
5,749 Rial7:03:11
5,748.5 Rial7:02:42
5,748.25 Rial7:02:39
5,747.5 Rial7:02:32
5,747.75 Rial7:02:07
5,746.5 Rial7:01:24
5,745.25 Rial7:01:08
5,745 Rial7:00:58
5,745.5 Rial7:00:37
5,745.25 Rial7:00:22
5,745.5 Rial7:00:16
5,745.25 Rial7:00:10
5,744.5 Rial6:59:48
5,744.75 Rial6:59:45
5,744.25 Rial6:59:28
5,743.5 Rial6:59:23
5,744 Rial6:58:54
5,744.5 Rial6:58:30
5,744.75 Rial6:58:18
5,745 Rial6:58:06
5,744.5 Rial6:57:49
5,744.75 Rial6:57:23
5,745 Rial6:57:17
5,744 Rial6:56:53
5,744.25 Rial6:56:36
5,744.5 Rial6:56:34
5,744.25 Rial6:56:28
5,744 Rial6:56:06
5,744.75 Rial6:55:29
5,745 Rial6:55:26
5,744.75 Rial6:55:13
5,745.75 Rial6:54:33
5,746.25 Rial6:54:30
5,745.25 Rial6:54:25
5,746.5 Rial6:54:18
5,745.25 Rial6:54:11
5,744.25 Rial6:54:07
5,744.75 Rial6:53:44
5,744.5 Rial6:52:40
5,744 Rial6:52:31
5,744.25 Rial6:52:29
5,744.5 Rial6:52:23
5,744.25 Rial6:52:20
5,744.75 Rial6:51:48
5,745 Rial6:51:45
5,746 Rial6:51:28
5,746.75 Rial6:51:25
5,747.5 Rial6:51:14
5,748 Rial6:51:10
5,748.25 Rial6:50:53
5,747.75 Rial6:50:46
5,748.25 Rial6:50:37
5,749 Rial6:50:33
5,749.75 Rial6:50:30
5,750.5 Rial6:50:15
5,750.75 Rial6:50:12
5,750.5 Rial6:49:49
5,751.5 Rial6:49:46
5,751.75 Rial6:49:41
5,752 Rial6:49:38
5,751.5 Rial6:49:24
5,751 Rial6:49:16
5,750.75 Rial6:49:06
5,750.25 Rial6:48:57
5,750.5 Rial6:48:41
5,750.25 Rial6:48:35
5,750 Rial6:48:30
5,749.75 Rial6:48:24
5,750.25 Rial6:48:13
5,749.25 Rial6:48:06
5,748.75 Rial6:47:46
5,749 Rial6:47:38
5,748.75 Rial6:47:35
5,749 Rial6:47:26
5,748.75 Rial6:47:17
5,748.25 Rial6:47:06
5,747.25 Rial6:46:56
5,746.75 Rial6:46:48
5,747.25 Rial6:46:45
5,746.75 Rial6:46:34
5,746.25 Rial6:46:28
5,746.5 Rial6:46:22
5,746.25 Rial6:46:09
5,745.75 Rial6:46:05
5,745.5 Rial6:45:46
5,745.75 Rial6:45:37
5,746.5 Rial6:45:34
5,745.5 Rial6:45:10
5,745.75 Rial6:45:07
5,746.75 Rial6:44:57
5,746.5 Rial6:44:36
5,746.75 Rial6:44:33
5,747.25 Rial6:44:30
5,746.25 Rial6:44:24
5,746.5 Rial6:44:18
5,746.75 Rial6:44:10
5,746 Rial6:44:07
5,744 Rial6:43:45
5,744.25 Rial6:43:42
5,743.75 Rial6:43:33
5,742.75 Rial6:43:28
5,742.5 Rial6:43:19
5,742 Rial6:42:44
5,742.25 Rial6:42:29
5,742 Rial6:42:26
5,742.25 Rial6:42:06
5,741.25 Rial6:41:23
5,740.75 Rial6:41:17
5,740 Rial6:41:09
5,739.5 Rial6:40:56
5,739.25 Rial6:40:41
5,738.5 Rial6:40:38
5,739.25 Rial6:40:07
5,738.25 Rial6:39:47
5,739 Rial6:39:19
5,739.25 Rial6:39:05
5,739 Rial6:38:50
5,739.25 Rial6:38:48
5,739 Rial6:38:45
5,738.5 Rial6:38:40
5,739 Rial6:38:21
5,739.25 Rial6:38:15
5,738.25 Rial6:37:47
5,738 Rial6:37:30
5,737.75 Rial6:37:22
5,737.5 Rial6:37:16
5,737 Rial6:36:49
5,737.25 Rial6:36:44
5,736.5 Rial6:36:05
5,736.75 Rial6:35:35
5,736.5 Rial6:35:30
5,735.25 Rial6:35:21
5,734.75 Rial6:35:13
5,735.25 Rial6:34:42
5,734.75 Rial6:34:29
5,735.25 Rial6:33:49
5,734.25 Rial6:33:23
5,733.75 Rial6:33:21
5,733.5 Rial6:32:57
5,733.75 Rial6:32:53
5,733.5 Rial6:32:10
5,733.25 Rial6:32:06
5,732.75 Rial6:31:46
5,731.5 Rial6:31:12
5,732.25 Rial6:31:08
5,731.5 Rial6:30:22
5,732.25 Rial6:28:06
5,732.5 Rial6:27:45
5,732.25 Rial6:27:43
5,732.5 Rial6:26:42
5,732.25 Rial6:26:33
5,731.25 Rial6:25:13
5,730.5 Rial6:24:10
5,729.5 Rial6:24:06
5,730.5 Rial6:23:22
5,731.25 Rial6:22:44
5,729.25 Rial6:22:19
5,728.5 Rial6:21:08
5,728.25 Rial6:20:40
5,728.75 Rial6:20:33
5,728.5 Rial6:20:30
5,728.25 Rial6:20:26
5,728.75 Rial6:20:11
5,729 Rial6:19:41
5,728.75 Rial6:19:21
5,730 Rial6:19:12
5,729.75 Rial6:17:49
5,730 Rial6:17:44
5,729.75 Rial6:17:12
5,730 Rial6:16:28
5,730.25 Rial6:16:20
5,729.25 Rial6:15:46
5,729.5 Rial6:15:26
5,730.5 Rial6:15:20
5,729.5 Rial6:15:06
5,728.5 Rial6:14:24
5,728.25 Rial6:14:16
5,728.5 Rial6:13:29
5,729.25 Rial6:12:40
5,728.75 Rial6:12:06
5,728.5 Rial6:11:44
5,727.5 Rial6:11:37
5,727.75 Rial6:11:31
5,728.5 Rial6:10:37
5,728.75 Rial6:10:26
5,729.25 Rial6:10:07
5,729.75 Rial6:09:33
5,729.25 Rial6:09:13
5,729.75 Rial6:09:04
5,729 Rial6:08:37
5,728.75 Rial6:08:29
5,729 Rial6:08:14
5,729.25 Rial6:07:48
5,729.75 Rial6:07:27
5,730.25 Rial6:07:20
5,729.75 Rial6:07:08
5,729.25 Rial6:07:05
5,729.75 Rial6:06:51
5,730 Rial6:06:44
5,729.75 Rial6:06:39
5,729.5 Rial6:06:36
5,729 Rial6:06:23
5,729.5 Rial6:06:13
5,729.75 Rial6:06:04
5,728.5 Rial6:05:24
5,727.75 Rial6:05:16
5,727.5 Rial6:04:05
5,726.75 Rial6:03:38
5,726.5 Rial6:03:32
5,727 Rial6:03:29
5,728 Rial6:03:18
5,728.5 Rial6:03:14
5,728 Rial6:02:48
5,728.25 Rial6:02:45
5,728.5 Rial6:02:21
5,728.75 Rial6:02:13
5,728.5 Rial6:02:09
5,729.25 Rial6:01:37
5,730.5 Rial6:00:51
5,730.25 Rial6:00:27
5,730 Rial6:00:10
5,729.75 Rial5:59:48
5,729.25 Rial5:59:36
5,729.5 Rial5:59:22
5,729.75 Rial5:59:13
5,730.25 Rial5:59:09
5,730 Rial5:59:05
5,730.25 Rial5:58:55
5,729.75 Rial5:58:50
5,729.5 Rial5:58:44
5,730.5 Rial5:58:27
5,728.5 Rial5:58:09
5,729 Rial5:58:06
5,729.5 Rial5:57:28
5,729.25 Rial5:57:19
5,728.5 Rial5:56:52
5,727.5 Rial5:56:40
5,727.75 Rial5:56:36
5,728.5 Rial5:56:33
5,728 Rial5:56:28
5,728.25 Rial5:56:18
5,727.5 Rial5:56:14
5,728 Rial5:56:07
5,728.5 Rial5:55:24
5,729.25 Rial5:55:21
5,728.5 Rial5:55:17
5,729.25 Rial5:55:14
5,729 Rial5:55:06
5,729.25 Rial5:54:54
5,729.5 Rial5:54:36
5,730.25 Rial5:54:22
5,731.75 Rial5:53:32
5,732.25 Rial5:53:29
5,732.5 Rial5:52:18
5,732.75 Rial5:51:40
5,733.25 Rial5:51:37
5,732.5 Rial5:51:29
5,733.5 Rial5:51:23
5,732.75 Rial5:51:13
5,731.75 Rial5:51:09
5,730.5 Rial5:51:06
5,730 Rial5:50:57
5,730.5 Rial5:50:51
5,730 Rial5:50:48
5,729.5 Rial5:50:29
5,730 Rial5:50:18
5,729.5 Rial5:50:14
5,730 Rial5:50:06
5,729.25 Rial5:49:50
5,728.5 Rial5:49:36
5,728.75 Rial5:49:09
5,728.5 Rial5:48:49
5,728.75 Rial5:48:44
5,728.5 Rial5:48:41
5,729.25 Rial5:48:38
5,728.5 Rial5:48:28
5,729.25 Rial5:48:26
5,728.5 Rial5:48:16
5,729.5 Rial5:48:06
5,730.25 Rial5:47:35
5,730.75 Rial5:47:27
5,731 Rial5:47:21
5,729.25 Rial5:47:18
5,729.5 Rial5:47:14
5,728.25 Rial5:46:21
5,727.5 Rial5:46:16
5,726.75 Rial5:46:13
5,726.5 Rial5:46:10
5,726.75 Rial5:45:26
5,726.5 Rial5:45:06
5,726.75 Rial5:44:52
5,727.25 Rial5:44:44
5,727.5 Rial5:44:36
5,728.25 Rial5:44:33
5,728 Rial5:44:30
5,728.25 Rial5:44:16
5,728.5 Rial5:43:30
5,729.25 Rial5:43:21
5,728.5 Rial5:42:57
5,729.75 Rial5:41:45
5,730.5 Rial5:41:34
5,730.75 Rial5:41:22
5,730.25 Rial5:41:06
5,731.25 Rial5:40:41
5,731 Rial5:40:37
5,730.75 Rial5:40:31
5,731 Rial5:39:25
5,731.75 Rial5:39:22
5,731.5 Rial5:39:18
5,731.75 Rial5:39:06
5,731.25 Rial5:38:57
5,730 Rial5:38:42
5,729.75 Rial5:38:28
5,730.25 Rial5:38:22
5,730.75 Rial5:38:16
5,731 Rial5:38:05
5,730.5 Rial5:37:45
5,730.75 Rial5:37:39
5,729.75 Rial5:37:37
5,729.5 Rial5:37:31
5,728.5 Rial5:37:29
5,729 Rial5:37:23
5,729.5 Rial5:37:20
5,729 Rial5:37:15
5,728.5 Rial5:37:12
5,728.25 Rial5:37:09
5,727.25 Rial5:36:56
5,726.75 Rial5:36:50
5,726 Rial5:36:48
5,725.5 Rial5:36:45
5,725 Rial5:36:36
5,725.25 Rial5:36:28
5,725.5 Rial5:36:25
5,725 Rial5:36:19
5,724.5 Rial5:36:16
5,723.75 Rial5:36:12
5,722.75 Rial5:36:09
5,723.5 Rial5:36:06
5,725 Rial5:35:46
5,723.25 Rial5:35:43
5,723.5 Rial5:35:37
5,723 Rial5:35:34
5,723.5 Rial5:35:20
5,723 Rial5:35:16
5,723.25 Rial5:35:11
5,722.5 Rial5:35:07
5,723 Rial5:34:26
5,723.5 Rial5:34:17
5,723.75 Rial5:34:08
5,722.75 Rial5:34:05
5,722.5 Rial5:33:50
5,722.75 Rial5:33:42
5,723 Rial5:33:37
5,723.25 Rial5:33:10
5,724.5 Rial5:32:50
5,724.75 Rial5:32:39
5,724.5 Rial5:32:21
5,724.75 Rial5:32:18
5,724.5 Rial5:32:10
5,725 Rial5:32:06
5,726 Rial5:31:48
5,726.25 Rial5:31:45
5,726.5 Rial5:31:38
5,726 Rial5:31:34
5,725.75 Rial5:31:20
5,725 Rial5:31:16
5,725.75 Rial5:31:07
5,725.25 Rial5:30:54
5,726.5 Rial5:30:25
5,726 Rial5:30:21
5,726.25 Rial5:30:17
5,725.75 Rial5:30:12
5,727.25 Rial5:30:08
5,727.75 Rial5:29:45
5,727.5 Rial5:29:40
5,727.75 Rial5:28:49
5,728.25 Rial5:28:44
5,726.25 Rial5:28:13
5,726 Rial5:28:06
5,726.25 Rial5:27:48
5,726.5 Rial5:27:46
5,727.5 Rial5:27:40
5,728 Rial5:27:37
5,728.25 Rial5:27:29
5,727.5 Rial5:27:23
5,729.25 Rial5:27:21
5,730 Rial5:27:18
5,730.5 Rial5:27:12
5,730.75 Rial5:26:38
5,730.25 Rial5:25:49
5,730 Rial5:25:41
5,730.25 Rial5:25:33
5,731.25 Rial5:25:28
5,730.5 Rial5:25:06
5,730 Rial5:24:54
5,729.75 Rial5:24:49
5,730 Rial5:24:44
5,729.5 Rial5:24:41
5,729.75 Rial5:24:34
5,729.25 Rial5:24:29
5,730 Rial5:24:25
5,731 Rial5:24:05
5,732 Rial5:23:44
5,732.5 Rial5:23:42
5,731.75 Rial5:23:36
5,731.5 Rial5:23:26
5,732.25 Rial5:23:21
5,731 Rial5:23:10
5,730.75 Rial5:23:07
5,731.25 Rial5:23:04
5,731.5 Rial5:22:54
5,731.25 Rial5:22:49
5,730.75 Rial5:22:44
5,731.25 Rial5:22:42
5,731.75 Rial5:22:32
5,731.5 Rial5:22:26
5,731.25 Rial5:22:18
5,730.5 Rial5:22:05
5,730 Rial5:21:49
5,730.5 Rial5:21:44
5,729 Rial5:21:34
5,729.75 Rial5:21:29
5,729.25 Rial5:21:17
5,730 Rial5:21:13
5,730.5 Rial5:20:57
5,730.75 Rial5:20:52
5,731.25 Rial5:20:34
5,731.5 Rial5:20:28
5,732 Rial5:20:26
5,732.5 Rial5:20:22
5,732.75 Rial5:20:19
5,732.5 Rial5:20:08
5,733.5 Rial5:19:49
5,734.75 Rial5:19:44
5,735 Rial5:19:41
5,735.25 Rial5:19:17
5,735 Rial5:19:08
5,734.75 Rial5:18:53
5,735 Rial5:18:48
5,734.75 Rial5:18:46
5,735 Rial5:18:25
5,735.75 Rial5:18:20
5,736 Rial5:18:09
5,735.5 Rial5:18:05
5,736 Rial5:17:44
5,735.5 Rial5:17:41
5,736.5 Rial5:17:37
5,735 Rial5:17:31
5,734.25 Rial5:17:29
5,734.75 Rial5:17:19
5,735 Rial5:17:16
5,734.75 Rial5:17:14
5,735 Rial5:17:11
5,731.5 Rial5:17:05
5,730.5 Rial5:16:34
5,731.5 Rial5:16:17
5,732 Rial5:16:05
5,731.75 Rial5:15:37
5,731.5 Rial5:15:22
5,732 Rial5:15:16
5,731 Rial5:15:13
5,730.75 Rial5:15:06
5,731.5 Rial5:14:56
5,731 Rial5:14:49
5,731.25 Rial5:14:44
5,731 Rial5:14:42
5,730.75 Rial5:14:34
5,730.25 Rial5:14:28
5,730 Rial5:14:22
5,730.75 Rial5:14:12
5,731 Rial5:14:09
5,730.75 Rial5:14:06
5,731 Rial5:13:48
5,730.25 Rial5:13:36
5,730 Rial5:13:34
5,729.75 Rial5:13:24
5,730 Rial5:13:21
5,729.75 Rial5:13:14
5,727.5 Rial5:13:04
5,727 Rial5:12:42
5,725.75 Rial5:12:38
5,726 Rial5:12:32
5,725.75 Rial5:12:29
5,726.5 Rial5:12:20
5,726.75 Rial5:12:17
5,726 Rial5:12:08
5,725.5 Rial5:12:05
5,725.75 Rial5:11:48
5,725.5 Rial5:11:36
5,725.75 Rial5:11:13
5,725 Rial5:11:07
5,723.5 Rial5:10:48
5,724.25 Rial5:10:33
5,723.5 Rial5:10:28
5,723.25 Rial5:10:20
5,724.25 Rial5:10:17
5,723.5 Rial5:10:10
5,724.5 Rial5:10:07
5,725 Rial5:09:46
5,725.25 Rial5:09:44
5,723 Rial5:09:37
5,722.75 Rial5:09:32
5,723 Rial5:09:22
5,722.75 Rial5:09:20
5,722.25 Rial5:09:15
5,722.75 Rial5:09:13
5,722.25 Rial5:09:05
5,721.25 Rial5:08:56
5,720.5 Rial5:08:52
5,720.25 Rial5:08:47
5,721.25 Rial5:08:21
5,720.25 Rial5:07:43
5,720 Rial5:06:53
5,720.75 Rial5:06:04
5,721.25 Rial5:05:49
5,721.5 Rial5:05:44
5,721.25 Rial5:05:39
5,721.5 Rial5:05:22
5,720.75 Rial5:05:20
5,720.5 Rial5:05:05
5,720.75 Rial5:04:56
5,721.5 Rial5:04:51
5,721.25 Rial5:04:40
5,721.5 Rial5:04:35
5,721.25 Rial5:04:27
5,721.5 Rial5:04:22
5,721.25 Rial5:04:07
5,722 Rial5:04:04
5,723.5 Rial5:03:48
5,723.75 Rial5:03:35
5,723.5 Rial5:03:12
5,723.25 Rial5:03:09
5,723 Rial5:03:07
5,723.5 Rial5:02:56
5,723.25 Rial5:02:52
5,723.5 Rial5:02:33
5,723.75 Rial5:02:26
5,724.5 Rial5:02:21
5,724 Rial5:02:18
5,723 Rial5:02:08
5,723.25 Rial5:02:05
5,722.75 Rial5:01:48
5,721.25 Rial5:01:46
5,721 Rial5:01:37
5,720.25 Rial5:01:06
5,720.5 Rial5:00:51
5,720.25 Rial5:00:48
5,720.75 Rial5:00:45
5,721.25 Rial5:00:42
5,721.5 Rial5:00:36
5,722.25 Rial5:00:25
5,721.5 Rial5:00:21
5,720 Rial5:00:11
5,719.5 Rial5:00:08
5,720 Rial4:59:31
5,719.5 Rial4:59:27
5,719.25 Rial4:59:24
5,718.75 Rial4:59:12
5,718.25 Rial4:59:07
5,718.75 Rial4:58:44
5,719.75 Rial4:58:28
5,718.75 Rial4:58:23
5,720 Rial4:57:47
5,719.5 Rial4:57:45
5,720 Rial4:57:40
5,720.5 Rial4:57:29
5,720.75 Rial4:57:15
5,720.25 Rial4:56:33
5,720.75 Rial4:56:28
5,721.25 Rial4:56:26
5,721.5 Rial4:56:21
5,722.25 Rial4:56:16
5,723 Rial4:56:07
5,723.5 Rial4:56:04
5,721.5 Rial4:55:32
5,720.25 Rial4:55:27
5,721 Rial4:55:25
5,721.75 Rial4:55:05
5,721 Rial4:54:28
5,721.25 Rial4:54:16
5,720.5 Rial4:54:08
5,720 Rial4:53:48
5,720.5 Rial4:53:36
5,719.75 Rial4:53:32
5,720.75 Rial4:53:20
5,721 Rial4:53:13
5,720.75 Rial4:53:10
5,721 Rial4:53:05
5,721.75 Rial4:52:57
5,721.5 Rial4:52:48
5,721.75 Rial4:52:36
5,720 Rial4:52:20
5,719.5 Rial4:52:10
5,719.25 Rial4:52:04
5,718 Rial4:51:12
5,717.5 Rial4:51:09
5,718 Rial4:50:40
5,719 Rial4:50:36
5,719.5 Rial4:50:32
5,720.25 Rial4:50:29
5,722.25 Rial4:50:24
5,723 Rial4:50:22
5,722.5 Rial4:50:16
5,722.25 Rial4:50:10
5,722.75 Rial4:49:47
5,723.25 Rial4:49:38
5,724.5 Rial4:49:31
5,725.5 Rial4:49:24
5,726.5 Rial4:49:15
5,725.25 Rial4:49:13
5,723.5 Rial4:49:07
5,722.75 Rial4:49:04
5,721.5 Rial4:48:50
5,721 Rial4:48:36
5,721.25 Rial4:48:31
5,721.5 Rial4:48:15
5,720.5 Rial4:48:05
5,722 Rial4:47:48
5,721.25 Rial4:47:46
5,721 Rial4:47:41
5,719.5 Rial4:47:36
5,720.5 Rial4:47:34
5,718.25 Rial4:47:29
5,718 Rial4:47:20
5,716.75 Rial4:47:15
5,714.75 Rial4:47:10
5,714.25 Rial4:47:05
5,713.75 Rial4:46:55
5,713.25 Rial4:46:53
5,712.5 Rial4:46:49
5,711.25 Rial4:46:44
5,710.75 Rial4:46:37
5,711.5 Rial4:46:32
5,710.5 Rial4:46:27
5,711.5 Rial4:46:25
5,711.25 Rial4:46:20
5,711.5 Rial4:46:16
5,711 Rial4:46:13
5,712.5 Rial4:46:07
5,713.25 Rial4:46:04
5,716 Rial4:45:44
5,715.25 Rial4:45:42
5,714 Rial4:45:25
5,713.75 Rial4:45:18
5,713.5 Rial4:45:12
5,713.75 Rial4:44:43
5,713.5 Rial4:44:41
5,713.75 Rial4:44:21
5,714 Rial4:44:10
5,713.75 Rial4:44:05
5,713.5 Rial4:43:37
5,713 Rial4:43:24
5,713.25 Rial4:43:21
5,711.5 Rial4:43:04
5,710.25 Rial4:41:35
5,708.25 Rial4:40:48
5,711.5 Rial4:40:23
5,712.5 Rial4:39:35
5,713.5 Rial4:39:27
5,713.75 Rial4:39:07
5,714.25 Rial4:38:51
5,713.75 Rial4:38:07
5,714.75 Rial4:38:05
5,714.25 Rial4:37:12
5,713.75 Rial4:36:53
5,716.75 Rial4:36:40
5,716.5 Rial4:36:33
5,715.5 Rial4:36:24
5,714.25 Rial4:36:15
5,713.75 Rial4:36:08
5,714 Rial4:36:05
5,712 Rial4:35:48
5,712.5 Rial4:35:29
5,711.25 Rial4:35:08
5,710.75 Rial4:35:05
5,710.5 Rial4:34:57
5,709.25 Rial4:33:36
5,708.5 Rial4:33:25
5,707.5 Rial4:32:14
5,707.75 Rial4:32:05
5,709.25 Rial4:31:31
5,710.5 Rial4:31:17
5,710.75 Rial4:31:10
5,710.25 Rial4:30:36
5,709.75 Rial4:30:28
5,710 Rial4:30:25
5,709.25 Rial4:30:21
5,709 Rial4:30:18
Consejo: langs.profile_notice_1
Comentarios