TGJU Mercados locales y globales
Foro en línea

سرب

  • Último1883
  • Alto1903.5
  • Baja1882.25
  • Fluctuación máxima3.25
  • Fluctuación máxima%0.16%
  • Abierto1,887.75
  • Hora12:57:28
  • Ayer1,888.5
  • Cambio %0.29%
  • Cambiar5.5

Gráfico diario de velas سرب

Gráfico diario de velas سرب

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1,883 Rial12:57:28
1,884.75 Rial12:56:08
1,884.5 Rial12:54:17
1,884.25 Rial12:53:34
1,884.75 Rial12:53:13
1,885.5 Rial12:52:37
1,886 Rial12:52:07
1,885.75 Rial12:51:50
1,886.25 Rial12:51:42
1,886 Rial12:51:38
1,885.75 Rial12:50:34
1,886.25 Rial12:50:29
1,887.25 Rial12:50:23
1,886 Rial12:50:09
1,885.75 Rial12:49:32
1,885.5 Rial12:46:29
1,886.5 Rial12:44:23
1,886.25 Rial12:43:45
1,887 Rial12:41:31
1,887.75 Rial12:40:30
1,889 Rial12:40:09
1,889.5 Rial12:39:51
1,887 Rial12:37:41
1,887.5 Rial12:36:07
1,888 Rial12:34:37
1,887.5 Rial12:32:23
1,886.75 Rial12:32:17
1,887 Rial12:30:54
1,887.5 Rial12:30:11
1,887 Rial12:29:49
1,886 Rial12:29:42
1,886.25 Rial12:29:38
1,886 Rial12:29:23
1,882.75 Rial12:27:19
1,883 Rial12:27:07
1,882.25 Rial12:26:52
1,883 Rial12:22:46
1,882.75 Rial12:21:30
1,884.25 Rial12:10:10
1,884.5 Rial12:09:40
1,884 Rial12:08:50
1,884.25 Rial12:08:18
1,883.75 Rial12:07:14
1,884.25 Rial12:05:46
1,884.5 Rial12:04:56
1,884 Rial12:04:21
1,884.25 Rial12:04:15
1,883.75 Rial12:03:53
1,884 Rial12:03:11
1,884.25 Rial12:01:56
1,884.5 Rial12:01:45
1,885.25 Rial11:59:52
1,884.25 Rial11:58:46
1,883.5 Rial11:58:25
1,884 Rial11:58:07
1,883.25 Rial11:55:51
1,883.5 Rial11:55:23
1,885.5 Rial11:54:33
1,886.75 Rial11:54:25
1,886.25 Rial11:54:17
1,886 Rial11:53:37
1,886.25 Rial11:53:29
1,885.75 Rial11:53:21
1,886.25 Rial11:53:12
1,886 Rial11:52:52
1,887 Rial11:52:44
1,886 Rial11:51:51
1,886.25 Rial11:51:48
1,886 Rial11:51:35
1,886.75 Rial11:51:31
1,886 Rial11:51:26
1,885.75 Rial11:51:17
1,886 Rial11:50:23
1,885.75 Rial11:49:19
1,886 Rial11:48:22
1,886.75 Rial11:48:08
1,887.25 Rial11:44:08
1,888.25 Rial11:43:47
1,889.25 Rial11:42:38
1,889.75 Rial11:42:34
1,889.5 Rial11:42:08
1,889.75 Rial11:41:08
1,890 Rial11:40:20
1,890.25 Rial11:40:09
1,890 Rial11:39:33
1,889.75 Rial11:38:12
1,890.25 Rial11:38:07
1,890 Rial11:37:52
1,890.25 Rial11:35:34
1,889.75 Rial11:35:26
1,890 Rial11:34:19
1,890.5 Rial11:34:08
1,890.75 Rial11:33:46
1,891 Rial11:32:52
1,890.75 Rial11:30:23
1,891.75 Rial11:30:12
1,890.5 Rial11:24:44
1,890.75 Rial11:24:40
1,890.5 Rial11:10:18
1,889.25 Rial11:09:39
1,889.5 Rial11:08:53
1,890 Rial11:07:39
1,890.5 Rial11:07:28
1,889.5 Rial11:07:24
1,890.25 Rial11:07:08
1,890 Rial11:06:44
1,890.25 Rial11:06:34
1,891.25 Rial11:05:44
1,891.5 Rial11:05:07
1,892 Rial10:58:34
1,892.5 Rial10:58:27
1,892.75 Rial10:57:36
1,892.5 Rial10:40:30
1,892.75 Rial10:22:42
1,893 Rial10:17:46
1,893.5 Rial10:07:06
1,894 Rial10:04:13
1,894.25 Rial9:57:38
1,895.25 Rial9:53:14
1,893.5 Rial9:53:10
1,893.25 Rial9:53:06
1,895 Rial9:51:41
1,895.5 Rial9:51:31
1,895.75 Rial9:50:09
1,893.5 Rial9:47:39
1,894.25 Rial9:46:45
1,894.5 Rial9:36:18
1,895.25 Rial9:34:17
1,895.5 Rial9:32:50
1,895.75 Rial9:30:48
1,896 Rial9:24:14
1,896.75 Rial9:24:11
1,897.25 Rial9:16:57
1,897 Rial9:16:38
1,897.25 Rial9:01:44
1,895.5 Rial9:01:29
1,895 Rial9:01:08
1,894.5 Rial8:45:07
1,895 Rial8:30:13
1,894.25 Rial8:27:46
1,895.5 Rial8:27:40
1,894.5 Rial8:25:19
1,896.25 Rial8:25:11
1,895.25 Rial8:22:50
1,895.5 Rial8:22:41
1,896.25 Rial8:22:37
1,895.5 Rial8:20:23
1,896.25 Rial8:20:15
1,896.75 Rial8:20:10
1,895.75 Rial8:18:48
1,896.25 Rial8:18:06
1,896.5 Rial8:15:22
1,897 Rial8:15:11
1,896.75 Rial8:14:11
1,897.25 Rial8:12:40
1,897.5 Rial8:08:06
1,897.75 Rial8:05:24
1,898 Rial8:03:22
1,899.25 Rial8:02:58
1,899.5 Rial8:00:36
1,899.25 Rial7:52:51
1,899.5 Rial7:52:45
1,900 Rial7:52:42
1,899.25 Rial7:45:25
1,899.75 Rial7:45:19
1,900 Rial7:45:11
1,899.25 Rial7:43:06
1,899.5 Rial7:42:53
1,899.75 Rial7:42:50
1,900 Rial7:40:26
1,900.25 Rial7:40:16
1,900.5 Rial7:40:11
1,900.25 Rial7:38:05
1,901.25 Rial7:37:48
1,901.5 Rial7:37:42
1,901 Rial7:35:16
1,901.25 Rial7:32:53
1,901.5 Rial7:29:32
1,901.25 Rial7:23:42
1,901.5 Rial7:20:28
1,901.75 Rial7:17:38
1,901.5 Rial7:14:51
1,901.75 Rial7:14:45
1,901.5 Rial7:14:12
1,901.75 Rial7:13:45
1,901.5 Rial7:11:16
1,902.25 Rial7:11:07
1,902.5 Rial7:10:56
1,902 Rial7:10:49
1,902.75 Rial7:10:42
1,903.5 Rial7:10:35
1,900.25 Rial7:09:06
1,899.75 Rial7:08:15
1,899.5 Rial7:06:54
1,899.75 Rial6:59:23
1,899.5 Rial6:57:17
1,899.75 Rial6:57:06
1,899.5 Rial6:56:06
1,900.25 Rial6:53:27
1,900.5 Rial6:50:56
1,900.75 Rial6:50:46
1,899.5 Rial6:50:43
1,897 Rial6:50:19
1,896.5 Rial6:44:30
1,896.25 Rial6:43:36
1,896 Rial6:40:32
1,895.75 Rial6:38:50
1,895.5 Rial6:37:30
1,894.75 Rial6:32:44
1,894.25 Rial6:31:46
1,893.25 Rial6:15:20
1,893 Rial6:13:05
1,892.75 Rial6:03:18
1,893 Rial5:38:22
1,892.75 Rial5:37:09
1,892.5 Rial5:16:20
1,892.25 Rial5:15:22
1,892 Rial5:15:16
1,891.75 Rial5:14:12
1,892 Rial5:14:09
1,891.75 Rial5:14:06
1,892 Rial5:13:48
1,891.75 Rial5:13:21
1,892 Rial5:13:14
1,891.5 Rial5:09:44
1,891 Rial5:09:13
1,890.75 Rial5:08:40
1,891 Rial5:07:41
1,889.5 Rial5:00:21
1,889 Rial4:59:42
1,888 Rial4:58:44
1,889 Rial4:48:40
1,888.25 Rial4:34:49
1,888 Rial4:30:25
1,887.25 Rial4:30:21
1,887.75 Rial4:30:17
Consejo: langs.profile_notice_1
Comentarios