TGJU Mercados locales y globales
Foro en línea

مس

  • Último2.583
  • Alto2.608
  • Baja2.578
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.23%
  • Abierto2.599
  • Hora22:32:18
  • Ayer2.603
  • Cambio %0.77%
  • Cambiar0.02

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.583 Rial22:32:18
2.582 Rial22:25:37
2.581 Rial22:25:12
2.582 Rial22:22:19
2.581 Rial22:20:28
2.582 Rial22:09:23
2.583 Rial22:03:19
2.582 Rial21:59:28
2.581 Rial21:56:19
2.582 Rial21:43:22
2.583 Rial21:43:13
2.582 Rial21:35:45
2.581 Rial21:35:36
2.582 Rial21:35:27
2.581 Rial21:34:45
2.582 Rial21:34:30
2.581 Rial21:33:57
2.582 Rial21:33:17
2.581 Rial21:31:19
2.58 Rial21:30:59
2.581 Rial21:30:36
2.579 Rial21:29:52
2.58 Rial21:29:38
2.579 Rial21:29:30
2.58 Rial21:29:23
2.579 Rial21:29:13
2.581 Rial21:29:02
2.58 Rial21:28:54
2.581 Rial21:28:39
2.582 Rial21:27:56
2.581 Rial21:27:49
2.582 Rial21:27:12
2.581 Rial21:24:41
2.582 Rial21:24:26
2.583 Rial21:23:37
2.582 Rial21:19:23
2.581 Rial21:18:59
2.582 Rial21:18:22
2.583 Rial21:16:50
2.584 Rial21:16:22
2.583 Rial21:14:32
2.584 Rial21:14:25
2.583 Rial21:13:22
2.582 Rial21:13:13
2.583 Rial21:12:29
2.582 Rial21:12:13
2.581 Rial21:11:34
2.582 Rial21:07:40
2.583 Rial21:05:38
2.584 Rial21:03:50
2.583 Rial21:03:31
2.584 Rial21:02:20
2.583 Rial20:59:42
2.582 Rial20:58:49
2.583 Rial20:56:33
2.582 Rial20:56:25
2.583 Rial20:55:39
2.582 Rial20:54:12
2.583 Rial20:53:13
2.582 Rial20:52:56
2.583 Rial20:52:42
2.582 Rial20:52:28
2.581 Rial20:51:50
2.58 Rial20:50:59
2.581 Rial20:50:31
2.58 Rial20:50:18
2.581 Rial20:48:37
2.58 Rial20:48:30
2.581 Rial20:48:23
2.58 Rial20:48:13
2.581 Rial20:47:45
2.58 Rial20:46:14
2.579 Rial20:45:57
2.58 Rial20:45:49
2.579 Rial20:45:33
2.578 Rial20:45:15
2.579 Rial20:44:31
2.578 Rial20:44:23
2.579 Rial20:44:13
2.58 Rial20:42:46
2.581 Rial20:42:37
2.58 Rial20:42:13
2.579 Rial20:41:55
2.58 Rial20:41:38
2.579 Rial20:40:51
2.58 Rial20:40:31
2.582 Rial20:40:20
2.583 Rial20:39:29
2.582 Rial20:37:23
2.581 Rial20:36:34
2.58 Rial20:36:26
2.581 Rial20:35:46
2.58 Rial20:34:12
2.579 Rial20:33:53
2.58 Rial20:33:27
2.582 Rial20:33:15
2.581 Rial20:32:46
2.582 Rial20:32:37
2.583 Rial20:31:42
2.584 Rial20:30:42
2.585 Rial20:30:19
2.586 Rial20:29:28
2.585 Rial20:29:12
2.586 Rial20:28:22
2.587 Rial20:27:56
2.586 Rial20:27:20
2.587 Rial20:26:42
2.588 Rial20:26:28
2.587 Rial20:25:26
2.588 Rial20:24:56
2.587 Rial20:24:42
2.586 Rial20:24:22
2.587 Rial20:24:13
2.586 Rial20:23:50
2.587 Rial20:23:36
2.588 Rial20:23:29
2.586 Rial20:23:13
2.587 Rial20:22:56
2.586 Rial20:22:29
2.585 Rial20:21:56
2.586 Rial20:21:48
2.585 Rial20:21:40
2.584 Rial20:20:50
2.583 Rial20:20:42
2.584 Rial20:20:33
2.583 Rial20:19:47
2.584 Rial20:19:41
2.585 Rial20:19:35
2.587 Rial20:19:12
2.588 Rial20:17:52
2.587 Rial20:17:28
2.588 Rial20:16:48
2.589 Rial20:16:24
2.59 Rial20:16:16
2.591 Rial20:15:32
2.592 Rial20:15:15
2.591 Rial20:14:35
2.592 Rial20:14:28
2.591 Rial20:13:32
2.59 Rial20:12:11
2.589 Rial20:11:29
2.588 Rial20:10:47
2.587 Rial20:10:26
2.586 Rial20:09:48
2.585 Rial20:09:36
2.584 Rial20:09:31
2.585 Rial20:09:25
2.584 Rial20:08:51
2.583 Rial20:06:13
2.584 Rial20:05:26
2.585 Rial20:04:54
2.586 Rial20:03:49
2.587 Rial20:03:35
2.588 Rial20:02:59
2.587 Rial20:02:45
2.586 Rial20:02:22
2.585 Rial20:00:49
2.586 Rial19:59:53
2.585 Rial19:59:26
2.584 Rial19:58:47
2.583 Rial19:58:25
2.582 Rial19:56:51
2.583 Rial19:56:21
2.582 Rial19:56:11
2.58 Rial19:55:12
2.579 Rial19:54:11
2.578 Rial19:52:39
2.579 Rial19:52:28
2.581 Rial19:52:11
2.582 Rial19:51:34
2.581 Rial19:51:27
2.58 Rial19:51:00
2.579 Rial19:50:54
2.58 Rial19:50:47
2.579 Rial19:50:30
2.58 Rial19:50:18
2.581 Rial19:49:39
2.58 Rial19:49:33
2.581 Rial19:48:35
2.582 Rial19:46:39
2.583 Rial19:46:33
2.581 Rial19:45:22
2.582 Rial19:44:58
2.583 Rial19:44:41
2.584 Rial19:44:35
2.583 Rial19:44:13
2.584 Rial19:42:28
2.583 Rial19:41:52
2.584 Rial19:40:42
2.585 Rial19:39:47
2.584 Rial19:39:31
2.585 Rial19:39:11
2.584 Rial19:38:26
2.585 Rial19:38:19
2.584 Rial19:36:42
2.583 Rial19:36:23
2.58 Rial19:36:12
2.582 Rial19:34:58
2.584 Rial19:34:41
2.583 Rial19:34:28
2.584 Rial19:34:12
2.585 Rial19:33:54
2.584 Rial19:33:47
2.585 Rial19:33:24
2.586 Rial19:32:14
2.587 Rial19:31:17
2.588 Rial19:30:50
2.587 Rial19:30:18
2.588 Rial19:29:36
2.587 Rial19:28:36
2.588 Rial19:28:21
2.587 Rial19:27:44
2.588 Rial19:27:26
2.587 Rial19:26:37
2.588 Rial19:26:13
2.589 Rial19:25:39
2.588 Rial19:25:25
2.589 Rial19:24:32
2.59 Rial19:23:23
2.591 Rial19:23:13
2.59 Rial19:22:59
2.591 Rial19:22:28
2.592 Rial19:22:12
2.593 Rial19:21:52
2.592 Rial19:21:28
2.593 Rial19:20:56
2.594 Rial19:20:25
2.593 Rial19:19:44
2.594 Rial19:19:38
2.592 Rial19:18:11
2.591 Rial19:17:41
2.592 Rial19:17:35
2.591 Rial19:17:29
2.592 Rial19:17:12
2.591 Rial19:16:39
2.59 Rial19:16:34
2.589 Rial19:16:28
2.588 Rial19:16:22
2.589 Rial19:15:42
2.587 Rial19:15:36
2.586 Rial19:15:30
2.585 Rial19:15:22
2.583 Rial19:15:12
2.584 Rial19:14:58
2.585 Rial19:13:45
2.586 Rial19:13:19
2.585 Rial19:12:43
2.586 Rial19:11:00
2.585 Rial19:10:55
2.586 Rial19:10:48
2.587 Rial19:10:41
2.586 Rial19:10:15
2.587 Rial19:09:48
2.589 Rial19:08:44
2.59 Rial19:07:45
2.591 Rial19:07:27
2.592 Rial19:06:46
2.593 Rial19:05:34
2.592 Rial19:05:26
2.593 Rial19:04:53
2.592 Rial19:04:40
2.593 Rial19:03:47
2.592 Rial19:03:36
2.593 Rial19:03:21
2.592 Rial19:01:47
2.593 Rial18:59:55
2.594 Rial18:59:39
2.595 Rial18:59:29
2.594 Rial18:58:26
2.596 Rial18:58:16
2.595 Rial18:57:50
2.594 Rial18:57:43
2.595 Rial18:57:35
2.593 Rial18:57:01
2.594 Rial18:56:47
2.593 Rial18:55:42
2.594 Rial18:55:35
2.593 Rial18:55:26
2.592 Rial18:55:16
2.591 Rial18:53:54
2.589 Rial18:53:16
2.588 Rial18:53:01
2.589 Rial18:52:16
2.588 Rial18:51:05
2.587 Rial18:50:55
2.588 Rial18:50:26
2.589 Rial18:49:43
2.587 Rial18:49:14
2.586 Rial18:47:47
2.585 Rial18:47:38
2.586 Rial18:47:23
2.588 Rial18:46:29
2.589 Rial18:45:50
2.59 Rial18:45:41
2.589 Rial18:45:19
2.588 Rial18:44:57
2.589 Rial18:44:50
2.587 Rial18:44:27
2.586 Rial18:44:16
2.588 Rial18:42:50
2.589 Rial18:42:25
2.587 Rial18:40:29
2.589 Rial18:39:08
2.588 Rial18:38:55
2.587 Rial18:36:55
2.588 Rial18:36:43
2.587 Rial18:36:28
2.586 Rial18:35:56
2.587 Rial18:35:40
2.586 Rial18:35:23
2.587 Rial18:34:47
2.586 Rial18:34:22
2.588 Rial18:33:11
2.589 Rial18:32:52
2.588 Rial18:31:34
2.589 Rial18:30:58
2.583 Rial18:30:37
2.584 Rial18:29:51
2.583 Rial18:29:40
2.582 Rial18:29:24
2.584 Rial18:28:45
2.585 Rial18:28:33
2.584 Rial18:28:19
2.585 Rial18:27:04
2.584 Rial18:26:52
2.585 Rial18:24:21
2.584 Rial18:23:49
2.585 Rial18:23:22
2.584 Rial18:21:32
2.583 Rial18:20:55
2.58 Rial18:20:34
2.581 Rial18:19:07
2.58 Rial18:18:43
2.581 Rial18:15:49
2.582 Rial18:13:43
2.583 Rial18:12:59
2.584 Rial18:12:45
2.583 Rial18:12:27
2.584 Rial18:09:11
2.583 Rial18:08:53
2.585 Rial18:08:23
2.583 Rial18:06:38
2.584 Rial18:06:02
2.585 Rial18:05:00
2.586 Rial18:02:49
2.588 Rial18:00:49
2.587 Rial17:59:27
2.586 Rial17:57:25
2.587 Rial17:56:08
2.588 Rial17:55:54
2.59 Rial17:55:26
2.591 Rial17:54:49
2.59 Rial17:54:36
2.589 Rial17:53:47
2.59 Rial17:53:36
2.591 Rial17:53:21
2.592 Rial17:52:29
2.593 Rial17:50:58
2.594 Rial17:50:35
2.593 Rial17:49:59
2.594 Rial17:49:48
2.595 Rial17:49:36
2.596 Rial17:47:27
2.595 Rial17:46:56
2.596 Rial17:45:56
2.595 Rial17:44:48
2.596 Rial17:44:00
2.595 Rial17:43:49
2.594 Rial17:42:49
2.593 Rial17:42:23
2.591 Rial17:41:59
2.59 Rial17:41:48
2.589 Rial17:41:29
2.591 Rial17:40:59
2.588 Rial17:40:46
2.585 Rial17:40:27
2.584 Rial17:39:49
2.585 Rial17:38:51
2.584 Rial17:38:39
2.585 Rial17:37:50
2.584 Rial17:37:38
2.585 Rial17:37:23
2.586 Rial17:37:01
2.587 Rial17:36:31
2.585 Rial17:35:04
2.584 Rial17:34:52
2.585 Rial17:34:42
2.584 Rial17:34:26
2.585 Rial17:33:12
2.586 Rial17:32:52
2.585 Rial17:32:30
2.587 Rial17:30:37
2.589 Rial17:29:39
2.588 Rial17:29:23
2.587 Rial17:28:59
2.588 Rial17:28:40
2.589 Rial17:27:57
2.59 Rial17:27:25
2.591 Rial17:23:50
2.592 Rial17:23:22
2.591 Rial17:21:18
2.592 Rial17:19:26
2.591 Rial17:19:16
2.592 Rial17:18:52
2.591 Rial17:18:36
2.592 Rial17:16:45
2.591 Rial17:16:19
2.592 Rial17:15:18
2.593 Rial17:14:35
2.592 Rial17:13:37
2.593 Rial17:13:30
2.592 Rial17:12:59
2.593 Rial17:12:44
2.594 Rial17:12:27
2.596 Rial17:12:16
2.597 Rial17:11:19
2.596 Rial17:10:46
2.595 Rial17:10:37
2.594 Rial17:09:29
2.593 Rial17:09:17
2.592 Rial17:08:50
2.591 Rial17:08:35
2.592 Rial17:08:16
2.591 Rial17:07:59
2.592 Rial17:06:48
2.591 Rial17:06:31
2.592 Rial17:04:55
2.593 Rial17:04:21
2.594 Rial17:03:09
2.593 Rial17:02:27
2.592 Rial17:02:00
2.593 Rial17:01:27
2.594 Rial17:00:59
2.595 Rial17:00:32
2.596 Rial16:59:51
2.598 Rial16:59:35
2.596 Rial16:59:28
2.597 Rial16:59:16
2.596 Rial16:58:51
2.595 Rial16:58:12
2.596 Rial16:57:46
2.597 Rial16:57:38
2.596 Rial16:57:29
2.597 Rial16:56:51
2.598 Rial16:56:40
2.599 Rial16:55:44
2.597 Rial16:55:27
2.598 Rial16:54:51
2.599 Rial16:54:44
2.598 Rial16:54:17
2.595 Rial16:52:55
2.596 Rial16:52:45
2.594 Rial16:52:35
2.595 Rial16:52:20
2.594 Rial16:51:34
2.592 Rial16:50:58
2.591 Rial16:50:23
2.59 Rial16:49:51
2.591 Rial16:47:17
2.592 Rial16:46:59
2.591 Rial16:45:34
2.592 Rial16:45:20
2.591 Rial16:44:36
2.592 Rial16:43:30
2.591 Rial16:43:14
2.59 Rial16:42:59
2.591 Rial16:42:52
2.59 Rial16:42:18
2.591 Rial16:41:56
2.59 Rial16:41:32
2.592 Rial16:41:17
2.591 Rial16:40:39
2.596 Rial16:39:46
2.595 Rial16:39:38
2.596 Rial16:39:30
2.597 Rial16:38:59
2.595 Rial16:38:45
2.594 Rial16:37:41
2.595 Rial16:37:32
2.594 Rial16:37:24
2.597 Rial16:37:14
2.593 Rial16:36:56
2.592 Rial16:36:28
2.591 Rial16:35:34
2.592 Rial16:35:01
2.591 Rial16:33:39
2.593 Rial16:33:24
2.592 Rial16:32:40
2.593 Rial16:31:57
2.595 Rial16:31:48
2.594 Rial16:31:36
2.595 Rial16:30:55
2.596 Rial16:30:43
2.597 Rial16:28:44
2.598 Rial16:27:24
2.599 Rial16:25:46
2.6 Rial16:23:59
2.599 Rial16:23:25
2.6 Rial16:22:34
2.601 Rial16:20:53
2.6 Rial16:20:40
2.601 Rial16:19:28
2.6 Rial16:19:18
2.602 Rial16:19:00
2.601 Rial16:18:46
2.6 Rial16:18:38
2.599 Rial16:17:16
2.598 Rial16:16:34
2.599 Rial16:16:15
2.6 Rial16:15:18
2.599 Rial16:14:49
2.6 Rial16:14:41
2.599 Rial16:14:25
2.598 Rial16:12:41
2.597 Rial16:11:39
2.598 Rial16:11:17
2.599 Rial16:09:54
2.598 Rial16:09:48
2.599 Rial16:09:25
2.6 Rial16:08:31
2.601 Rial16:08:20
2.6 Rial16:07:57
2.601 Rial16:07:51
2.6 Rial16:07:36
2.602 Rial16:07:27
2.601 Rial16:07:14
2.6 Rial16:06:53
2.599 Rial16:05:44
2.6 Rial16:05:37
2.599 Rial16:05:28
2.6 Rial16:05:16
2.599 Rial16:04:47
2.598 Rial16:04:34
2.597 Rial16:02:35
2.596 Rial16:02:22
2.595 Rial16:00:50
2.596 Rial15:59:25
2.595 Rial15:58:41
2.594 Rial15:57:15
2.595 Rial15:56:49
2.594 Rial15:56:25
2.595 Rial15:55:27
2.594 Rial15:53:24
2.593 Rial15:52:37
2.594 Rial15:52:15
2.595 Rial15:51:48
2.596 Rial15:51:41
2.597 Rial15:51:31
2.598 Rial15:50:51
2.597 Rial15:50:23
2.595 Rial15:49:42
2.596 Rial15:48:57
2.595 Rial15:48:28
2.594 Rial15:47:35
2.593 Rial15:46:46
2.592 Rial15:46:33
2.593 Rial15:46:14
2.594 Rial15:45:50
2.593 Rial15:45:42
2.591 Rial15:45:19
2.59 Rial15:44:58
2.589 Rial15:44:31
2.59 Rial15:44:16
2.589 Rial15:43:42
2.588 Rial15:42:15
2.587 Rial15:41:03
2.588 Rial15:39:54
2.589 Rial15:39:47
2.588 Rial15:38:13
2.587 Rial15:37:14
2.586 Rial15:36:45
2.587 Rial15:36:39
2.588 Rial15:35:45
2.589 Rial15:34:32
2.588 Rial15:33:47
2.589 Rial15:33:18
2.59 Rial15:32:47
2.589 Rial15:32:00
2.59 Rial15:31:53
2.589 Rial15:31:34
2.588 Rial15:30:40
2.589 Rial15:30:23
2.588 Rial15:29:25
2.587 Rial15:28:41
2.586 Rial15:27:48
2.585 Rial15:27:35
2.586 Rial15:23:15
2.585 Rial15:19:45
2.584 Rial15:19:25
2.585 Rial15:17:44
2.586 Rial15:16:53
2.587 Rial15:16:40
2.586 Rial15:15:34
2.585 Rial15:13:50
2.584 Rial15:13:22
2.585 Rial15:12:52
2.584 Rial15:12:46
2.585 Rial15:10:30
2.586 Rial15:10:18
2.585 Rial15:09:41
2.583 Rial15:09:33
2.584 Rial15:08:55
2.583 Rial15:08:48
2.584 Rial15:08:22
2.583 Rial15:08:14
2.584 Rial15:06:38
2.585 Rial15:06:30
2.584 Rial15:04:30
2.583 Rial15:03:55
2.584 Rial15:03:31
2.583 Rial15:03:00
2.584 Rial15:00:51
2.583 Rial15:00:29
2.584 Rial14:58:14
2.583 Rial14:57:26
2.582 Rial14:56:39
2.583 Rial14:54:56
2.584 Rial14:54:37
2.583 Rial14:53:43
2.582 Rial14:52:45
2.583 Rial14:52:32
2.582 Rial14:52:15
2.581 Rial14:51:45
2.582 Rial14:51:30
2.584 Rial14:50:42
2.583 Rial14:50:19
2.582 Rial14:49:14
2.583 Rial14:43:14
2.584 Rial14:38:30
2.585 Rial14:36:17
2.584 Rial14:35:42
2.585 Rial14:35:31
2.584 Rial14:33:47
2.585 Rial14:33:38
2.584 Rial14:32:36
2.585 Rial14:30:39
2.586 Rial14:27:44
2.585 Rial14:25:36
2.586 Rial14:24:26
2.587 Rial14:22:54
2.588 Rial14:22:47
2.587 Rial14:22:34
2.588 Rial14:21:18
2.589 Rial14:20:48
2.588 Rial14:15:41
2.587 Rial14:15:31
2.588 Rial14:12:18
2.587 Rial14:11:37
2.588 Rial14:11:23
2.587 Rial14:10:50
2.586 Rial14:10:24
2.587 Rial14:09:50
2.586 Rial14:09:43
2.587 Rial14:09:17
2.586 Rial14:08:29
2.585 Rial14:08:17
2.586 Rial14:06:32
2.585 Rial14:04:48
2.586 Rial14:03:28
2.584 Rial14:03:17
2.585 Rial14:01:49
2.584 Rial14:01:35
2.585 Rial14:00:41
2.586 Rial14:00:23
2.585 Rial13:57:38
2.584 Rial13:56:51
2.585 Rial13:54:58
2.586 Rial13:54:33
2.587 Rial13:54:24
2.586 Rial13:53:34
2.587 Rial13:53:15
2.588 Rial13:52:05
2.587 Rial13:51:45
2.588 Rial13:50:55
2.587 Rial13:50:21
2.588 Rial13:49:55
2.587 Rial13:49:24
2.588 Rial13:48:42
2.589 Rial13:47:44
2.588 Rial13:47:37
2.589 Rial13:47:16
2.588 Rial13:46:36
2.587 Rial13:45:40
2.588 Rial13:44:57
2.587 Rial13:43:42
2.586 Rial13:43:36
2.587 Rial13:41:50
2.586 Rial13:40:56
2.585 Rial13:40:40
2.584 Rial13:32:47
2.585 Rial13:31:45
2.584 Rial13:29:13
2.585 Rial13:24:14
2.586 Rial13:21:21
2.587 Rial13:19:51
2.586 Rial13:19:40
2.587 Rial13:19:34
2.586 Rial13:19:29
2.587 Rial13:19:21
2.586 Rial13:18:55
2.587 Rial13:16:36
2.586 Rial13:16:26
2.587 Rial13:14:13
2.586 Rial13:13:37
2.585 Rial13:13:23
2.586 Rial13:12:34
2.585 Rial13:12:27
2.584 Rial13:10:49
2.583 Rial13:10:30
2.584 Rial13:08:14
2.583 Rial13:07:53
2.584 Rial13:06:55
2.585 Rial13:05:58
2.586 Rial13:05:30
2.584 Rial13:04:16
2.585 Rial13:03:08
2.584 Rial13:01:42
2.583 Rial13:00:45
2.584 Rial13:00:22
2.585 Rial12:59:55
2.584 Rial12:59:10
2.583 Rial12:58:53
2.584 Rial12:58:46
2.583 Rial12:58:29
2.584 Rial12:58:21
2.583 Rial12:56:45
2.584 Rial12:56:37
2.583 Rial12:56:28
2.585 Rial12:55:40
2.586 Rial12:54:59
2.587 Rial12:54:34
2.586 Rial12:54:24
2.587 Rial12:53:23
2.586 Rial12:51:27
2.587 Rial12:50:30
2.586 Rial12:49:35
2.587 Rial12:49:27
2.586 Rial12:48:32
2.587 Rial12:46:14
2.586 Rial12:44:36
2.585 Rial12:44:29
2.586 Rial12:42:58
2.587 Rial12:40:35
2.588 Rial12:40:19
2.587 Rial12:39:50
2.586 Rial12:39:31
2.585 Rial12:39:00
2.584 Rial12:38:23
2.583 Rial12:37:28
2.582 Rial12:36:47
2.581 Rial12:36:41
2.582 Rial12:35:49
2.583 Rial12:34:45
2.584 Rial12:33:58
2.583 Rial12:33:43
2.581 Rial12:33:35
2.583 Rial12:31:40
2.584 Rial12:31:16
2.585 Rial12:30:49
2.586 Rial12:29:37
2.585 Rial12:29:12
2.586 Rial12:28:34
2.587 Rial12:27:45
2.586 Rial12:27:39
2.585 Rial12:27:33
2.586 Rial12:27:12
2.587 Rial12:26:25
2.588 Rial12:26:14
2.587 Rial12:25:43
2.588 Rial12:25:23
2.587 Rial12:22:14
2.588 Rial12:20:50
2.59 Rial12:20:29
2.589 Rial12:20:15
2.59 Rial12:19:23
2.589 Rial12:18:55
2.59 Rial12:18:49
2.589 Rial12:18:44
2.588 Rial12:18:38
2.587 Rial12:18:32
2.592 Rial12:14:26
2.593 Rial12:13:13
2.592 Rial12:13:00
2.593 Rial12:12:49
2.592 Rial12:11:28
2.593 Rial12:08:43
2.592 Rial12:08:26
2.593 Rial12:07:53
2.592 Rial12:06:28
2.593 Rial12:05:52
2.592 Rial12:04:13
2.591 Rial12:03:04
2.59 Rial12:02:27
2.593 Rial11:58:44
2.592 Rial11:57:20
2.593 Rial11:56:27
2.594 Rial11:54:37
2.595 Rial11:54:22
2.594 Rial11:54:13
2.595 Rial11:53:47
2.594 Rial11:53:26
2.595 Rial11:52:58
2.594 Rial11:52:37
2.595 Rial11:51:38
2.594 Rial11:51:22
2.595 Rial11:48:55
2.596 Rial11:48:38
2.595 Rial11:48:33
2.596 Rial11:48:20
2.595 Rial11:48:11
2.596 Rial11:47:54
2.597 Rial11:47:13
2.596 Rial11:46:14
2.595 Rial11:45:54
2.594 Rial11:45:20
2.595 Rial11:44:17
2.594 Rial11:43:52
2.593 Rial11:43:31
2.594 Rial11:43:13
2.593 Rial11:41:15
2.594 Rial11:40:35
2.595 Rial11:40:13
2.594 Rial11:39:27
2.593 Rial11:39:17
2.594 Rial11:38:22
2.595 Rial11:36:39
2.594 Rial11:36:34
2.593 Rial11:36:19
2.592 Rial11:35:16
2.591 Rial11:34:53
2.592 Rial11:34:48
2.593 Rial11:32:45
2.594 Rial11:32:25
2.593 Rial11:32:14
2.594 Rial11:30:27
2.593 Rial11:29:23
2.592 Rial11:28:56
2.593 Rial11:28:49
2.592 Rial11:28:32
2.593 Rial11:27:31
2.594 Rial11:27:22
2.595 Rial11:26:44
2.594 Rial11:26:31
2.595 Rial11:25:44
2.594 Rial11:25:35
2.593 Rial11:24:46
2.592 Rial11:22:52
2.593 Rial11:22:44
2.592 Rial11:22:16
2.593 Rial11:21:39
2.592 Rial11:21:27
2.593 Rial11:20:31
2.592 Rial11:17:32
2.593 Rial11:15:54
2.592 Rial11:15:33
2.593 Rial11:14:42
2.592 Rial11:14:38
2.593 Rial11:14:28
2.592 Rial11:14:09
2.593 Rial11:13:09
2.592 Rial11:12:56
2.593 Rial11:12:40
2.592 Rial11:12:30
2.593 Rial11:12:10
2.592 Rial11:11:44
2.593 Rial11:10:54
2.594 Rial11:07:49
2.595 Rial11:05:27
2.596 Rial11:04:42
2.597 Rial11:03:48
2.598 Rial11:03:36
2.597 Rial11:02:22
2.596 Rial10:59:48
2.597 Rial10:59:44
2.596 Rial10:59:31
2.595 Rial10:59:18
2.596 Rial10:59:10
2.597 Rial10:58:52
2.596 Rial10:57:17
2.597 Rial10:57:10
2.596 Rial10:56:58
2.597 Rial10:56:19
2.598 Rial10:56:10
2.597 Rial10:54:45
2.596 Rial10:54:41
2.597 Rial10:53:34
2.596 Rial10:53:29
2.597 Rial10:50:47
2.596 Rial10:49:23
2.597 Rial10:48:54
2.598 Rial10:48:50
2.597 Rial10:48:41
2.596 Rial10:48:32
2.597 Rial10:46:54
2.598 Rial10:46:46
2.597 Rial10:45:44
2.598 Rial10:45:31
2.597 Rial10:44:36
2.598 Rial10:44:10
2.597 Rial10:43:53
2.598 Rial10:41:37
2.597 Rial10:40:35
2.596 Rial10:40:25
2.597 Rial10:39:11
2.596 Rial10:38:33
2.597 Rial10:37:39
2.598 Rial10:37:34
2.597 Rial10:37:24
2.598 Rial10:36:52
2.597 Rial10:36:43
2.598 Rial10:36:21
2.597 Rial10:35:19
2.598 Rial10:34:43
2.599 Rial10:34:21
2.6 Rial10:33:37
2.599 Rial10:31:37
2.598 Rial10:31:16
2.599 Rial10:30:41
2.6 Rial10:30:28
2.601 Rial10:30:15
2.6 Rial10:25:38
2.601 Rial10:24:54
2.6 Rial10:23:09
2.599 Rial10:21:11
2.598 Rial10:20:45
2.597 Rial10:19:16
2.598 Rial10:18:48
2.599 Rial10:18:09
2.6 Rial10:15:35
2.599 Rial10:15:29
2.6 Rial10:13:30
2.601 Rial10:11:47
2.6 Rial10:11:43
2.601 Rial10:10:42
2.602 Rial10:10:37
2.601 Rial10:10:21
2.602 Rial10:09:20
2.603 Rial10:08:45
2.602 Rial10:08:15
2.601 Rial10:07:28
2.602 Rial10:07:23
2.601 Rial10:02:27
2.602 Rial10:00:56
2.601 Rial10:00:18
2.602 Rial9:59:21
2.603 Rial9:58:33
2.602 Rial9:54:51
2.603 Rial9:54:17
2.604 Rial9:53:38
2.602 Rial9:53:26
2.601 Rial9:51:11
2.6 Rial9:48:22
2.601 Rial9:45:27
2.6 Rial9:45:10
2.601 Rial9:44:16
2.602 Rial9:40:20
2.601 Rial9:39:32
2.602 Rial9:39:14
2.603 Rial9:38:54
2.604 Rial9:37:44
2.605 Rial9:37:34
2.604 Rial9:32:20
2.603 Rial9:31:28
2.602 Rial9:31:11
2.603 Rial9:30:50
2.602 Rial9:30:18
2.603 Rial9:26:58
2.602 Rial9:26:51
2.603 Rial9:26:28
2.602 Rial9:26:16
2.603 Rial9:26:09
2.602 Rial9:22:23
2.603 Rial9:21:11
2.602 Rial9:20:11
2.603 Rial9:19:47
2.602 Rial9:19:18
2.603 Rial9:18:14
2.604 Rial9:17:41
2.603 Rial9:17:38
2.602 Rial9:17:13
2.603 Rial9:16:48
2.602 Rial9:14:16
2.603 Rial9:13:37
2.602 Rial9:10:47
2.603 Rial9:10:38
2.602 Rial9:09:08
2.603 Rial9:07:27
2.602 Rial9:03:09
2.603 Rial9:00:43
2.601 Rial8:52:41
2.6 Rial8:52:11
2.601 Rial8:46:49
2.6 Rial8:46:16
2.601 Rial8:45:29
2.6 Rial8:45:13
2.601 Rial8:44:53
2.6 Rial8:44:50
2.601 Rial8:41:46
2.602 Rial8:40:46
2.603 Rial8:31:33
2.602 Rial8:30:17
2.603 Rial8:28:57
2.602 Rial8:28:26
2.603 Rial8:28:10
2.602 Rial8:26:29
2.603 Rial8:26:26
2.602 Rial8:25:24
2.601 Rial8:24:11
2.602 Rial8:23:14
2.601 Rial8:22:06
2.602 Rial8:21:28
2.601 Rial8:20:19
2.602 Rial8:20:13
2.601 Rial8:19:41
2.6 Rial8:19:22
2.601 Rial8:19:15
2.6 Rial8:18:07
2.599 Rial8:17:32
2.6 Rial8:17:23
2.601 Rial8:17:19
2.6 Rial8:16:27
2.599 Rial8:15:51
2.598 Rial8:15:44
2.599 Rial8:15:08
2.598 Rial8:14:44
2.599 Rial8:14:25
2.598 Rial8:14:22
2.599 Rial8:14:14
2.598 Rial8:13:14
2.597 Rial8:10:49
2.596 Rial8:10:28
2.597 Rial8:09:50
2.596 Rial8:09:18
2.597 Rial8:07:37
2.596 Rial8:07:34
2.597 Rial8:06:34
2.596 Rial8:06:24
2.597 Rial8:05:30
2.596 Rial8:02:09
2.597 Rial8:01:43
2.596 Rial8:01:10
2.597 Rial8:00:55
2.596 Rial7:57:29
2.597 Rial7:57:14
2.596 Rial7:54:55
2.597 Rial7:54:49
2.596 Rial7:54:43
2.597 Rial7:54:34
2.596 Rial7:54:07
2.597 Rial7:52:40
2.596 Rial7:52:38
2.597 Rial7:52:29
2.596 Rial7:52:10
2.597 Rial7:52:06
2.598 Rial7:51:49
2.597 Rial7:50:26
2.596 Rial7:50:17
2.595 Rial7:49:06
2.594 Rial7:48:46
2.595 Rial7:46:32
2.594 Rial7:44:52
2.595 Rial7:38:09
2.596 Rial7:38:06
2.595 Rial7:37:46
2.596 Rial7:37:40
2.595 Rial7:37:28
2.596 Rial7:35:42
2.595 Rial7:35:29
2.596 Rial7:35:22
2.595 Rial7:35:10
2.596 Rial7:34:17
2.595 Rial7:34:06
2.596 Rial7:33:17
2.595 Rial7:33:14
2.596 Rial7:32:43
2.595 Rial7:28:56
2.594 Rial7:28:42
2.595 Rial7:28:39
2.594 Rial7:28:05
2.595 Rial7:27:39
2.594 Rial7:26:39
2.593 Rial7:25:10
2.592 Rial7:23:09
2.591 Rial7:22:44
2.592 Rial7:20:19
2.591 Rial7:20:07
2.594 Rial7:19:35
2.596 Rial7:17:25
2.597 Rial7:17:14
2.596 Rial7:14:49
2.595 Rial7:14:19
2.594 Rial7:14:10
2.593 Rial7:14:06
2.594 Rial7:12:37
2.595 Rial7:12:21
2.594 Rial7:10:32
2.593 Rial7:10:19
2.594 Rial7:08:37
2.593 Rial7:08:21
2.594 Rial7:04:18
2.593 Rial7:04:12
2.594 Rial7:02:30
2.595 Rial7:00:47
2.596 Rial7:00:39
2.595 Rial7:00:18
2.594 Rial7:00:10
2.595 Rial6:59:40
2.596 Rial6:59:38
2.595 Rial6:59:22
2.594 Rial6:59:06
2.593 Rial6:58:45
2.59 Rial6:58:09
2.591 Rial6:56:05
2.59 Rial6:55:26
2.591 Rial6:55:21
2.59 Rial6:54:46
2.591 Rial6:54:19
2.592 Rial6:54:05
2.593 Rial6:52:27
2.594 Rial6:50:46
2.595 Rial6:46:55
2.596 Rial6:46:06
2.595 Rial6:45:07
2.594 Rial6:37:20
2.595 Rial6:34:50
2.596 Rial6:33:44
2.597 Rial6:28:37
2.598 Rial6:28:05
2.597 Rial6:25:10
2.598 Rial6:24:41
2.597 Rial6:24:22
2.598 Rial6:22:56
2.599 Rial6:20:39
2.598 Rial6:11:30
2.599 Rial6:11:18
2.598 Rial6:09:24
2.599 Rial6:09:05
2.6 Rial6:08:53
2.601 Rial6:08:18
2.602 Rial6:05:25
2.603 Rial6:05:22
2.602 Rial6:02:07
2.603 Rial6:01:47
2.601 Rial6:01:40
2.602 Rial6:01:35
2.601 Rial5:52:05
2.6 Rial5:47:49
2.599 Rial5:47:10
2.6 Rial5:46:56
2.599 Rial5:43:18
2.598 Rial5:43:09
2.599 Rial5:43:05
2.598 Rial5:42:46
2.599 Rial5:38:18
2.6 Rial5:36:53
2.601 Rial5:36:40
2.6 Rial5:35:29
2.599 Rial5:34:28
2.598 Rial5:31:51
2.599 Rial5:29:47
2.6 Rial5:29:07
2.601 Rial5:28:37
2.6 Rial5:28:19
2.601 Rial5:28:05
2.602 Rial5:27:22
2.601 Rial5:27:05
2.602 Rial5:22:29
2.601 Rial5:22:14
2.602 Rial5:20:56
2.601 Rial5:19:41
2.6 Rial5:18:14
2.601 Rial5:17:36
2.6 Rial5:16:55
2.601 Rial5:14:04
2.602 Rial5:13:42
2.603 Rial5:13:10
2.604 Rial5:12:07
2.605 Rial5:12:04
2.604 Rial5:11:29
2.605 Rial5:10:53
2.604 Rial5:09:32
2.605 Rial5:09:13
2.604 Rial5:07:40
2.605 Rial5:07:04
2.604 Rial5:06:40
2.605 Rial5:06:37
2.604 Rial5:06:04
2.605 Rial5:05:27
2.604 Rial5:04:05
2.603 Rial5:03:11
2.602 Rial5:03:05
2.603 Rial5:02:54
2.602 Rial5:01:21
2.601 Rial4:59:37
2.602 Rial4:59:05
2.603 Rial4:57:05
2.604 Rial4:54:13
2.605 Rial4:52:16
2.604 Rial4:52:13
2.605 Rial4:51:22
2.604 Rial4:50:41
2.605 Rial4:50:13
2.604 Rial4:50:09
2.606 Rial4:49:37
2.605 Rial4:48:47
2.604 Rial4:48:45
2.605 Rial4:47:41
2.604 Rial4:47:21
2.603 Rial4:47:04
2.604 Rial4:46:13
2.605 Rial4:44:40
2.606 Rial4:44:05
2.607 Rial4:43:05
2.606 Rial4:42:09
2.605 Rial4:41:49
2.606 Rial4:41:32
2.605 Rial4:40:29
2.606 Rial4:39:46
2.607 Rial4:39:23
2.608 Rial4:38:55
2.607 Rial4:38:48
2.608 Rial4:38:43
2.607 Rial4:38:41
2.608 Rial4:37:49
2.607 Rial4:37:37
2.606 Rial4:37:04
2.607 Rial4:36:04
2.608 Rial4:35:20
2.607 Rial4:34:39
2.606 Rial4:34:04
2.605 Rial4:33:24
2.604 Rial4:33:07
2.603 Rial4:32:48
2.604 Rial4:32:24
2.605 Rial4:32:19
2.606 Rial4:32:09
2.605 Rial4:32:05
2.604 Rial4:31:44
2.603 Rial4:31:41
2.602 Rial4:31:25
2.601 Rial4:31:20
2.6 Rial4:31:16
2.599 Rial4:30:24
2.598 Rial4:29:47
2.597 Rial4:28:34
2.598 Rial4:25:23
2.599 Rial4:25:16
2.598 Rial4:25:05
2.6 Rial4:24:55
2.601 Rial4:24:49
2.602 Rial4:17:24
2.601 Rial4:17:05
2.602 Rial4:16:50
2.601 Rial4:16:15
2.602 Rial4:13:37
2.601 Rial4:11:08
2.602 Rial4:02:52
2.601 Rial4:02:36
2.602 Rial4:00:45
2.601 Rial4:00:35
2.602 Rial3:58:04
2.601 Rial3:57:36
2.602 Rial3:57:04
2.601 Rial3:55:05
2.602 Rial3:53:17
2.603 Rial3:52:53
2.602 Rial3:49:19
2.601 Rial3:49:05
2.602 Rial3:48:09
2.603 Rial3:46:40
2.604 Rial3:45:47
2.605 Rial3:45:05
2.604 Rial3:40:52
2.603 Rial3:40:43
2.604 Rial3:40:16
2.603 Rial3:40:08
2.604 Rial3:35:31
2.603 Rial3:34:36
2.602 Rial3:34:04
2.601 Rial3:33:40
2.602 Rial3:33:28
2.601 Rial3:32:29
2.602 Rial3:32:25
2.601 Rial3:32:05
2.602 Rial3:30:38
2.601 Rial3:28:13
2.602 Rial3:26:48
2.603 Rial3:26:09
2.604 Rial3:26:04
2.603 Rial3:24:04
2.604 Rial3:23:49
2.603 Rial3:21:19
2.604 Rial3:18:39
2.603 Rial3:18:26
2.604 Rial3:18:12
2.603 Rial3:15:12
2.602 Rial3:14:09
2.603 Rial3:13:48
2.602 Rial3:10:53
2.601 Rial3:07:21
2.6 Rial3:05:28
2.599 Rial3:04:09
2.6 Rial3:03:49
2.599 Rial2:59:04
2.601 Rial2:58:56
2.6 Rial2:58:52
2.601 Rial2:58:05
2.6 Rial2:56:04
2.599 Rial2:53:43
2.598 Rial2:51:20
2.599 Rial2:43:16
2.598 Rial2:43:12
2.599 Rial2:41:14
2.6 Rial2:40:40
2.599 Rial2:40:36
2.6 Rial2:40:33
2.599 Rial2:40:29
2.6 Rial2:38:21
2.599 Rial2:38:09
2.6 Rial2:36:26
2.599 Rial2:31:25
2.598 Rial2:30:36
2.597 Rial2:30:25
2.596 Rial2:30:09
2.598 Rial2:30:05
2.596 Rial1:20:05
2.597 Rial1:19:24
2.596 Rial1:19:20
2.597 Rial1:17:20
2.598 Rial1:14:04
2.597 Rial1:10:32
2.596 Rial1:10:28
2.597 Rial1:04:44
2.596 Rial1:03:21
2.597 Rial1:02:31
2.596 Rial0:53:09
2.595 Rial0:52:19
2.596 Rial0:47:47
2.595 Rial0:46:08
2.596 Rial0:44:43
2.597 Rial0:36:04
2.598 Rial0:33:04
2.599 Rial0:32:06
2.598 Rial0:31:48
2.599 Rial0:31:24
2.598 Rial0:31:09
2.599 Rial0:31:06
2.598 Rial0:30:05
2.599 Rial0:29:29
2.598 Rial0:27:13
2.599 Rial0:26:55
2.598 Rial0:26:48
2.599 Rial0:26:39
2.598 Rial0:25:27
2.599 Rial0:24:04
2.598 Rial0:21:07
2.597 Rial0:20:23
2.598 Rial0:19:39
2.597 Rial0:18:19
2.598 Rial0:17:31
2.599 Rial0:14:55
2.598 Rial0:11:17
2.599 Rial0:09:23
2.598 Rial0:08:21
2.599 Rial0:08:04
2.598 Rial0:07:47
2.599 Rial0:07:17
2.598 Rial0:07:14
2.599 Rial0:06:31
Consejo: langs.profile_notice_1
Comentarios