TGJU Mercados locales y globales
Foro en línea

Bank EUR مبادله ای

Abierto Baja Alto Cerca Fecha / A.D Fecha / Solar
45,422 45,422 45,422 45,422 2020/04/06 1399/01/18 1399-01-18
45,382 45,382 45,382 45,382 2020/04/04 1399/01/16 1399-01-16
45,934 45,934 45,934 45,934 2020/04/02 1399/01/14 1399-01-14
46,543 46,543 46,543 46,543 2020/03/30 1399/01/11 1399-01-11
46,886 46,886 46,886 46,886 2020/03/28 1399/01/09 1399-01-09
45,840 45,840 45,840 45,840 2020/03/26 1399/01/07 1399-01-07
45,404 45,404 45,404 45,404 2020/03/25 1399/01/06 1399-01-06
45,354 45,354 45,354 45,354 2020/03/24 1399/01/05 1399-01-05
46,325 46,325 46,325 46,325 2020/03/18 1398/12/28 1398-12-28
46,968 46,968 46,968 46,968 2020/03/17 1398/12/27 1398-12-27
46,700 46,700 46,700 46,700 2020/03/16 1398/12/26 1398-12-26
46,675 46,675 46,675 46,675 2020/03/14 1398/12/24 1398-12-24
47,423 47,423 47,423 47,423 2020/03/12 1398/12/22 1398-12-22
47,614 47,614 47,614 47,614 2020/03/11 1398/12/21 1398-12-21
47,827 47,827 47,827 47,827 2020/03/10 1398/12/20 1398-12-20
47,915 47,915 47,915 47,915 2020/03/09 1398/12/19 1398-12-19
47,409 47,409 47,409 47,409 2020/03/07 1398/12/17 1398-12-17
46,780 46,780 46,780 46,780 2020/03/05 1398/12/15 1398-12-15
46,863 46,863 46,863 46,863 2020/03/04 1398/12/14 1398-12-14
46,785 46,785 46,785 46,785 2020/03/03 1398/12/13 1398-12-13
46,440 46,440 46,440 46,440 2020/03/02 1398/12/12 1398-12-12
46,316 46,316 46,316 46,316 2020/02/29 1398/12/10 1398-12-10
45,831 45,831 45,831 45,831 2020/02/27 1398/12/08 1398-12-08
45,644 45,644 45,644 45,644 2020/02/26 1398/12/07 1398-12-07
45,621 45,621 45,621 45,621 2020/02/25 1398/12/06 1398-12-06

Carta Histórica Bank EUR مبادله ای