TGJU Mercados locales y globales
Foro en línea

AUD/USD Ask

  • Último0.6752
  • Alto0.6767
  • Baja0.6741
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.6761
  • Hora22:23:08
  • Ayer0.676
  • Cambio %0.12%
  • Cambiar0.0008

Gráfico diario de velas AUD/USD Ask

Gráfico diario de velas AUD/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.6752 Rial22:23:08
0.675 Rial22:22:08
0.6751 Rial22:21:28
0.675 Rial22:20:11
0.675 Rial22:20:10
0.6753 Rial22:17:08
0.6751 Rial22:15:09
0.6751 Rial22:15:09
0.6752 Rial22:14:26
0.6751 Rial22:11:12
0.6752 Rial22:07:23
0.6751 Rial22:01:19
0.6752 Rial22:00:47
0.6752 Rial22:00:46
0.6751 Rial21:59:08
0.6752 Rial21:57:08
0.6749 Rial21:56:32
0.6752 Rial21:50:14
0.6752 Rial21:50:12
0.6749 Rial21:49:24
0.675 Rial21:44:08
0.6749 Rial21:41:13
0.675 Rial21:38:09
0.6748 Rial21:36:10
0.675 Rial21:35:29
0.675 Rial21:35:28
0.6749 Rial21:29:09
0.675 Rial21:28:22
0.6748 Rial21:26:09
0.6749 Rial21:23:10
0.6748 Rial21:22:09
0.6753 Rial21:21:31
0.6748 Rial21:20:14
0.6748 Rial21:20:13
0.6751 Rial21:17:09
0.6749 Rial21:15:11
0.6749 Rial21:15:10
0.6753 Rial21:14:25
0.675 Rial21:08:11
0.6753 Rial21:07:24
0.6752 Rial21:05:17
0.6752 Rial21:05:11
0.6751 Rial21:02:14
0.6752 Rial21:01:14
0.6753 Rial21:00:42
0.6753 Rial21:00:41
0.6752 Rial20:59:09
0.6753 Rial20:56:24
0.6751 Rial20:50:15
0.6751 Rial20:50:11
0.6753 Rial20:49:24
0.675 Rial20:47:11
0.6751 Rial20:43:09
0.6754 Rial20:42:24
0.6751 Rial20:38:11
0.675 Rial20:36:14
0.6754 Rial20:35:31
0.6754 Rial20:35:30
0.6753 Rial20:29:10
0.6754 Rial20:26:10
0.6753 Rial20:22:11
0.6752 Rial20:21:33
0.6753 Rial20:20:18
0.6753 Rial20:20:17
0.6755 Rial20:15:14
0.6755 Rial20:15:13
0.6752 Rial20:14:27
0.6754 Rial20:08:11
0.6752 Rial20:07:25
0.6754 Rial20:05:21
0.6754 Rial20:05:15
0.6752 Rial20:01:17
0.6752 Rial20:01:14
0.6751 Rial19:57:14
0.6753 Rial19:56:26
0.6752 Rial19:50:19
0.6752 Rial19:50:19
0.6753 Rial19:49:25
0.6752 Rial19:43:11
0.6753 Rial19:42:27
0.6752 Rial19:38:11
0.6756 Rial19:36:16
0.6753 Rial19:35:39
0.6753 Rial19:35:38
0.6756 Rial19:32:19
0.6753 Rial19:23:15
0.6756 Rial19:22:13
0.6754 Rial19:21:39
0.6756 Rial19:20:17
0.6756 Rial19:20:16
0.6755 Rial19:17:14
0.6753 Rial19:15:14
0.6753 Rial19:15:13
0.6754 Rial19:11:18
0.6755 Rial19:08:13
0.6754 Rial19:07:28
0.6755 Rial19:05:19
0.6755 Rial19:05:17
0.6754 Rial19:02:29
0.6756 Rial19:01:37
0.6754 Rial19:00:58
0.6754 Rial19:00:55
0.6756 Rial18:59:21
0.6755 Rial18:57:20
0.6753 Rial18:53:18
0.6755 Rial18:50:35
0.6755 Rial18:50:33
0.6753 Rial18:49:32
0.6756 Rial18:47:29
0.6757 Rial18:44:20
0.6753 Rial18:43:34
0.6758 Rial18:42:34
0.6757 Rial18:38:59
0.6754 Rial18:37:58
0.675 Rial18:36:47
0.675 Rial18:36:47
0.6754 Rial18:34:16
0.6754 Rial18:33:40
0.6751 Rial18:32:57
0.6751 Rial18:32:00
0.6751 Rial18:31:58
0.675 Rial18:29:37
0.6751 Rial18:27:58
0.6751 Rial18:27:33
0.675 Rial18:22:57
0.675 Rial18:21:54
0.675 Rial18:21:43
0.6749 Rial18:18:02
0.675 Rial18:17:26
0.6756 Rial18:15:43
0.675 Rial18:13:26
0.675 Rial18:12:20
0.6749 Rial18:10:08
0.6749 Rial18:09:15
0.6756 Rial18:08:48
0.6754 Rial18:07:48
0.6754 Rial18:07:12
0.6754 Rial18:07:06
0.6757 Rial18:06:14
0.6757 Rial18:05:06
0.6757 Rial18:04:37
0.6755 Rial18:03:57
0.6755 Rial18:03:53
0.6753 Rial18:00:21
0.6755 Rial17:58:09
0.6755 Rial17:57:40
0.6758 Rial17:54:00
0.6755 Rial17:52:04
0.6755 Rial17:52:01
0.6755 Rial17:50:56
0.6756 Rial17:45:02
0.6752 Rial17:42:27
0.6758 Rial17:39:02
0.6755 Rial17:38:05
0.6758 Rial17:36:58
0.6758 Rial17:36:55
0.6755 Rial17:34:28
0.6755 Rial17:33:44
0.6753 Rial17:31:52
0.6753 Rial17:30:06
0.6758 Rial17:29:42
0.6754 Rial17:28:26
0.6754 Rial17:27:31
0.6755 Rial17:25:18
0.6755 Rial17:24:11
0.6758 Rial17:22:58
0.6756 Rial17:17:29
0.6759 Rial17:15:24
0.6759 Rial17:15:21
0.6757 Rial17:14:33
0.6758 Rial17:11:23
0.6756 Rial17:08:20
0.6757 Rial17:07:42
0.6756 Rial17:05:29
0.6756 Rial17:05:27
0.6757 Rial17:01:36
0.6757 Rial17:01:29
0.6758 Rial16:59:19
0.6759 Rial16:57:22
0.6757 Rial16:56:59
0.6758 Rial16:53:23
0.676 Rial16:50:35
0.676 Rial16:50:31
0.6756 Rial16:41:34
0.6755 Rial16:38:27
0.6754 Rial16:36:20
0.6755 Rial16:32:30
0.6756 Rial16:29:21
0.6755 Rial16:28:35
0.6756 Rial16:23:16
0.6754 Rial16:22:18
0.6755 Rial16:21:39
0.6754 Rial16:17:21
0.6753 Rial16:15:22
0.6753 Rial16:15:21
0.6754 Rial16:14:32
0.6753 Rial16:11:20
0.6754 Rial16:07:35
0.6753 Rial16:05:19
0.6753 Rial16:05:18
0.6752 Rial16:02:26
0.6754 Rial16:01:14
0.6754 Rial16:01:10
0.6752 Rial15:59:17
0.6753 Rial15:57:17
0.6754 Rial15:53:17
0.6755 Rial15:50:29
0.6755 Rial15:50:28
0.6752 Rial15:49:33
0.6755 Rial15:47:21
0.6754 Rial15:44:20
0.6751 Rial15:43:18
0.6752 Rial15:42:36
0.6751 Rial15:38:17
0.6752 Rial15:36:23
0.675 Rial15:35:50
0.675 Rial15:35:50
0.6751 Rial15:32:24
0.6749 Rial15:29:17
0.675 Rial15:28:35
0.6749 Rial15:26:20
0.6747 Rial15:23:19
0.6748 Rial15:22:25
0.675 Rial15:21:49
0.6748 Rial15:20:25
0.6748 Rial15:20:24
0.6749 Rial15:17:17
0.6748 Rial15:15:22
0.6748 Rial15:15:19
0.6745 Rial15:14:35
0.6748 Rial15:08:15
0.6745 Rial15:07:32
0.6747 Rial15:02:29
0.6745 Rial15:01:21
0.6745 Rial15:01:21
0.6746 Rial14:59:14
0.6744 Rial14:57:18
0.6747 Rial14:56:42
0.6744 Rial14:53:14
0.6742 Rial14:50:23
0.6742 Rial14:50:22
0.6747 Rial14:49:31
0.6745 Rial14:47:15
0.6744 Rial14:44:15
0.6745 Rial14:43:15
0.6747 Rial14:42:36
0.6745 Rial14:41:17
0.6746 Rial14:36:19
0.6747 Rial14:35:46
0.6747 Rial14:35:45
0.6745 Rial14:32:27
0.6747 Rial14:28:33
0.6746 Rial14:26:16
0.6749 Rial14:23:13
0.6747 Rial14:20:21
0.6747 Rial14:20:18
0.6746 Rial14:15:20
0.6746 Rial14:15:18
0.675 Rial14:14:41
0.6747 Rial14:11:23
0.6748 Rial14:08:15
0.675 Rial14:07:28
0.6748 Rial14:02:29
0.6747 Rial14:01:26
0.675 Rial14:01:03
0.675 Rial14:00:59
0.6747 Rial13:59:14
0.675 Rial13:57:13
0.6747 Rial13:56:41
0.6749 Rial13:50:22
0.6749 Rial13:50:21
0.6747 Rial13:49:32
0.6749 Rial13:47:15
0.6747 Rial13:43:11
0.6749 Rial13:42:33
0.6747 Rial13:41:13
0.6748 Rial13:38:12
0.6749 Rial13:36:12
0.6747 Rial13:35:41
0.6747 Rial13:35:39
0.675 Rial13:32:21
0.6748 Rial13:29:09
0.6747 Rial13:28:31
0.6748 Rial13:26:12
0.675 Rial13:23:09
0.6751 Rial13:22:13
0.6747 Rial13:21:44
0.6751 Rial13:20:10
0.6751 Rial13:20:08
0.6752 Rial13:17:10
0.6748 Rial13:15:12
0.6748 Rial13:15:10
0.6746 Rial13:14:34
0.6747 Rial13:08:10
0.6746 Rial13:05:14
0.6746 Rial13:05:13
0.6742 Rial13:02:22
0.6746 Rial13:01:39
0.6746 Rial13:01:35
0.6742 Rial12:59:08
0.6744 Rial12:57:11
0.6746 Rial12:56:40
0.6743 Rial12:50:16
0.6743 Rial12:50:13
0.6744 Rial12:47:09
0.6743 Rial12:44:09
0.6745 Rial12:43:12
0.6744 Rial12:42:41
0.6745 Rial12:41:13
0.6741 Rial12:38:11
0.6742 Rial12:36:12
0.6754 Rial12:35:49
0.6754 Rial12:35:46
0.6742 Rial12:33:12
0.6743 Rial12:29:10
0.6754 Rial12:28:39
0.6745 Rial12:23:09
0.6748 Rial12:22:12
0.6754 Rial12:21:59
0.6748 Rial12:20:12
0.6748 Rial12:20:11
0.675 Rial12:17:10
0.6751 Rial12:15:15
0.6751 Rial12:15:10
0.6754 Rial12:11:12
0.6753 Rial12:08:12
0.6754 Rial12:07:53
0.6751 Rial12:02:24
0.6754 Rial11:59:08
0.6752 Rial11:57:10
0.6754 Rial11:56:44
0.6753 Rial11:53:09
0.6755 Rial11:50:14
0.6755 Rial11:50:10
0.6756 Rial11:49:29
0.6757 Rial11:47:12
0.6755 Rial11:43:13
0.6756 Rial11:42:45
0.6755 Rial11:41:14
0.6754 Rial11:36:14
0.6757 Rial11:35:45
0.6757 Rial11:35:42
0.6755 Rial11:32:15
0.6756 Rial11:29:09
0.6757 Rial11:28:30
0.6756 Rial11:26:11
0.6758 Rial11:23:08
0.6755 Rial11:22:10
0.6757 Rial11:21:40
0.6755 Rial11:20:11
0.6755 Rial11:20:07
0.6757 Rial11:17:10
0.6758 Rial11:15:13
0.6758 Rial11:15:10
0.6757 Rial11:11:13
0.6758 Rial11:08:39
0.6757 Rial11:07:54
0.6758 Rial11:02:54
0.6757 Rial10:59:27
0.6758 Rial10:57:25
0.6762 Rial10:56:47
0.6757 Rial10:50:39
0.6757 Rial10:50:38
0.6762 Rial10:49:37
0.6759 Rial10:44:26
0.6758 Rial10:43:26
0.6762 Rial10:42:45
0.6758 Rial10:41:32
0.676 Rial10:36:13
0.676 Rial10:35:56
0.6759 Rial10:32:32
0.6762 Rial10:29:22
0.676 Rial10:28:40
0.6761 Rial10:22:30
0.676 Rial10:21:48
0.6761 Rial10:20:32
0.6761 Rial10:20:31
0.6759 Rial10:17:23
0.676 Rial10:11:28
0.6761 Rial10:08:19
0.676 Rial10:07:34
0.6762 Rial10:02:39
0.676 Rial10:01:35
0.676 Rial10:01:26
0.6762 Rial9:57:22
0.676 Rial9:56:44
0.6762 Rial9:53:19
0.6761 Rial9:50:28
0.6761 Rial9:50:25
0.6764 Rial9:49:31
0.676 Rial9:47:20
0.6762 Rial9:44:20
0.6765 Rial9:43:15
0.6764 Rial9:42:36
0.6765 Rial9:41:19
0.6763 Rial9:36:18
0.6762 Rial9:35:46
0.6762 Rial9:35:46
0.6764 Rial9:32:23
0.6765 Rial9:29:14
0.6762 Rial9:28:34
0.6765 Rial9:23:15
0.6767 Rial9:22:18
0.6762 Rial9:21:38
0.6767 Rial9:20:19
0.6767 Rial9:20:16
0.6764 Rial9:17:13
0.6762 Rial9:15:14
0.6762 Rial9:15:13
0.6761 Rial9:14:34
0.676 Rial9:08:12
0.6761 Rial9:07:27
0.6762 Rial9:05:12
0.6762 Rial9:05:11
0.676 Rial9:02:15
0.6761 Rial8:59:10
0.6762 Rial8:57:11
0.6763 Rial8:56:24
0.6761 Rial8:53:09
0.6762 Rial8:50:14
0.6762 Rial8:50:12
0.6763 Rial8:47:09
0.6759 Rial8:44:10
0.676 Rial8:43:08
0.6763 Rial8:42:23
0.676 Rial8:41:11
0.6759 Rial8:38:09
0.6762 Rial8:26:08
0.6761 Rial8:22:07
0.6762 Rial8:21:26
0.6761 Rial8:20:10
0.6761 Rial8:20:08
0.676 Rial8:17:05
0.6764 Rial8:15:08
0.6764 Rial8:15:07
0.6761 Rial8:14:20
0.6762 Rial8:08:07
0.6761 Rial8:07:18
0.6763 Rial8:05:05
0.6763 Rial8:05:04
0.6762 Rial8:02:08
0.676 Rial8:01:12
0.6761 Rial8:00:46
0.6761 Rial8:00:24
0.676 Rial7:59:06
0.6761 Rial7:57:06
0.6759 Rial7:56:21
0.6761 Rial7:50:08
0.6761 Rial7:50:06
0.6759 Rial7:47:06
0.676 Rial7:44:06
0.6761 Rial7:43:06
0.6759 Rial7:42:16
0.6761 Rial7:36:07
0.6754 Rial7:35:22
0.6754 Rial7:35:20
0.6759 Rial7:32:06
0.6757 Rial7:29:05
0.6754 Rial7:28:17
0.6758 Rial7:23:06
0.6757 Rial7:22:06
0.6754 Rial7:21:28
0.6757 Rial7:15:03
0.6756 Rial7:14:24
0.6755 Rial7:11:06
0.6753 Rial7:08:06
0.6756 Rial7:07:19
0.6758 Rial7:02:08
0.6756 Rial6:50:07
0.6756 Rial6:50:07
0.6757 Rial6:49:18
0.6756 Rial6:43:05
0.6757 Rial6:42:17
0.6756 Rial6:41:06
0.6757 Rial6:38:05
0.6758 Rial6:36:06
0.6756 Rial6:35:26
0.6756 Rial6:35:24
0.6758 Rial6:32:07
0.6756 Rial6:28:25
0.6757 Rial6:26:06
0.6758 Rial6:23:05
0.6757 Rial6:22:06
0.6756 Rial6:21:22
0.6757 Rial6:20:08
0.6757 Rial6:20:06
0.6756 Rial6:17:05
0.6755 Rial6:14:20
0.6756 Rial6:08:06
0.6755 Rial6:07:18
0.6754 Rial6:05:06
0.6754 Rial6:05:06
0.6753 Rial6:02:08
0.6752 Rial6:01:10
0.6755 Rial6:00:40
0.6755 Rial6:00:39
0.6752 Rial5:59:07
0.6753 Rial5:57:08
0.6755 Rial5:56:20
0.6753 Rial5:53:05
0.6755 Rial5:50:07
0.6755 Rial5:50:06
0.6754 Rial5:49:18
0.6751 Rial5:47:09
0.6752 Rial5:44:06
0.6749 Rial5:43:06
0.6754 Rial5:42:19
0.6749 Rial5:41:05
0.6751 Rial5:38:05
0.675 Rial5:36:05
0.6754 Rial5:35:25
0.6754 Rial5:35:24
0.6755 Rial5:32:07
0.6754 Rial5:23:05
0.6753 Rial5:22:05
0.6754 Rial5:21:21
0.6753 Rial5:17:06
0.6754 Rial5:15:06
0.6754 Rial5:15:05
0.6756 Rial5:14:20
0.6754 Rial5:11:05
0.6753 Rial5:08:05
0.6756 Rial5:07:15
0.6755 Rial5:05:06
0.6755 Rial5:05:05
0.6754 Rial5:02:06
0.6756 Rial4:59:05
0.6758 Rial4:57:06
0.6756 Rial4:56:18
0.6757 Rial4:53:04
0.6756 Rial4:50:03
0.675 Rial4:49:16
0.6759 Rial4:47:05
0.6757 Rial4:43:05
0.675 Rial4:42:17
0.6757 Rial4:41:05
0.6756 Rial4:38:05
0.6757 Rial4:36:05
0.6754 Rial4:35:22
0.6754 Rial4:35:22
0.6751 Rial4:32:07
0.6754 Rial4:28:18
0.6752 Rial4:26:06
0.6754 Rial4:17:07
0.6753 Rial4:15:08
0.6753 Rial4:15:06
0.6761 Rial4:14:18
0.6754 Rial4:11:07
0.6756 Rial4:08:06
0.6761 Rial4:07:17
0.6756 Rial4:05:07
0.6756 Rial4:05:06
0.6757 Rial4:01:11
0.6761 Rial4:00:37
0.6761 Rial4:00:36
0.6757 Rial3:57:06
0.6761 Rial3:56:20
0.676 Rial3:50:07
0.676 Rial3:50:06
0.6762 Rial3:49:16
0.6761 Rial3:47:05
0.676 Rial3:44:04
0.6761 Rial3:43:05
0.6762 Rial3:42:17
0.6761 Rial3:36:05
0.6763 Rial3:35:21
0.6763 Rial3:35:19
0.6762 Rial3:29:05
0.6763 Rial3:28:17
0.6761 Rial3:23:05
0.6762 Rial3:22:04
0.6763 Rial3:21:17
0.6762 Rial3:15:05
0.6762 Rial3:15:04
0.6764 Rial3:14:21
0.6763 Rial3:11:05
0.6762 Rial3:08:05
0.6764 Rial3:07:15
0.6763 Rial3:05:06
0.6763 Rial3:05:05
0.6762 Rial3:01:08
0.6764 Rial3:00:36
0.6764 Rial3:00:33
0.6762 Rial2:59:05
0.6763 Rial2:57:05
0.6764 Rial2:50:07
0.6764 Rial2:50:05
0.6761 Rial2:49:15
0.6763 Rial2:43:05
0.6761 Rial2:42:16
0.6763 Rial2:41:05
0.6761 Rial2:38:05
0.6762 Rial2:35:25
0.6762 Rial2:35:22
0.6761 Rial2:32:06
0.6762 Rial2:15:06
0.6762 Rial2:15:05
0.6761 Rial2:14:18
0.6762 Rial2:08:05
0.6761 Rial2:07:16
0.6762 Rial2:01:12
0.6761 Rial2:00:46
0.6761 Rial2:00:46
0.6762 Rial1:59:05
0.6761 Rial1:44:04
0.6762 Rial1:43:05
0.6761 Rial1:42:20
0.6762 Rial1:41:05
0.6761 Rial1:38:04
0.6762 Rial1:36:04
0.6761 Rial1:35:18
0.6761 Rial1:35:17
0.6762 Rial1:32:07
0.6761 Rial1:20:04
0.6763 Rial1:17:05
0.6761 Rial1:14:18
0.676 Rial1:08:05
0.6761 Rial1:07:17
0.676 Rial1:02:07
0.6761 Rial0:59:05
0.6762 Rial0:57:05
0.6761 Rial0:56:18
0.676 Rial0:53:05
0.6761 Rial0:50:08
0.6761 Rial0:50:05
0.676 Rial0:47:05
0.6761 Rial0:44:05
0.676 Rial0:36:05
0.6761 Rial0:35:22
0.6761 Rial0:35:22
0.676 Rial0:32:07
0.6761 Rial0:26:05
0.676 Rial0:22:05
0.6761 Rial0:21:17
0.676 Rial0:20:07
0.676 Rial0:20:06
0.6761 Rial0:07:32
Consejo: langs.profile_notice_1
Comentarios