TGJU Mercados locales y globales
Foro en línea
  • Bitcoin

    9220.2 (0.04%) 3.6
  • Brent Oil

    43.27 (0%) 0
  • Gold

    1,799.30 (0%) 0
  • USD/JPY

    106.94 (0%) 0
  • GBP/USD

    1.2625 (0%) 0
  • EUR/USD

    1.1302 (0%) 0
  • Dow

    26,075 (0%) 0
  • Nasdaq

    10,617 (0%) 0
  • S&P 500

    3,185 (0%) 0

Oro 18carat

10,170,000
Tarifa en vivo
240,000 (2.36%)
Cambio
26 July 2020
Hora 19:59:26
3,417,000 (50.60%)
Cambio / 3 meses
4,978,000 (95.88%)
Cambio / 6 meses
6,065,000 (147.75%)
Fluctuación Anual

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Oro 1,799.30 (0%) 0 1,798.29 1,800.53 11 July
Plata 18.71 (0%) 0 18.70 18.72 11 July
Platino 841.50 (0%) 0 841.50 845.95 11 July
Paladio 1,997.00 (0%) 0 1,987.10 1,997.00 11 July

home.mohasebe_gar_haye_tala

Tarifa Cambio Bajo Alto Hora
home.mesghal 41,780,000 (0%) 0 41,680,000 42,060,000 11 July
Mesghal / Global Gold 42,506,000 (0%) 0 41,960,000 42,662,000 19:59:47
Mesghal / Transfer 42,488,000 (0%) 0 41,941,000 42,644,000 19:59:47
gold_17_coin 46,394,000 (0%) 0 45,479,800 46,460,300 19:59:48

Tasa de oro

Tarifa Cambio Bajo Alto Hora
Oro 18carat 9,650,000 (0%) 0 9,622,000 9,710,000 11 July
Oro 24 Carat 12,867,000 (0%) 0 12,830,000 12,947,000 11 July
Gold 740k 9,522,000 (0%) 0 9,494,000 9,581,000 19:59:26
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

home.gheymate_abshde

Tarifa Cambio Bajo Alto Hora
Gold Futures 41,800,000 (0%) 0 41,700,000 42,060,000 19:58:28
Gold Under Kilo 41,805,000 (0%) 0 41,685,000 42,065,000 19:59:26
Abshode wholesalers 41,810,000 (0%) 0 41,690,000 42,070,000 19:59:26
Abshode Saturday 42,030,000 (0%) 0 41,780,000 42,360,000 19:59:06
Calculadora de la tasa de oro
Oro / gramo : Paga : Tasa de oro (Rial) : Resultado
Calculadora de burbujas de monedas
USD (Rial): Costo de la multiplicación (Rials): Resultado

Nueva moneda

108,980,000
Tarifa en vivo
1,800,000 (1.68%)
Cambio
26 July 2020
Hora 19:59:55
39,010,000 (55.75%)
Cambio / 3 meses
58,100,000 (114.19%)
Cambio / 6 meses
67,410,000 (162.16%)
Fluctuación Anual

Tasas de monedas

Tarifa Cambio Bajo Alto Hora
Nueva moneda 105,050,000(0%) 0102,980,000105,200,00095,829,259
Moneda vieja 97,000,000(0%) 095,000,00097,000,00095,829,259
Moneda / Mitad 52,200,000(0%) 052,000,00052,500,00047,939,629
Moneda / Trimestre 30,500,000(0%) 030,500,00030,900,00023,994,815
Moneda / Gramo 16,000,000(0%) 016,000,00016,000,00011,826,621

Tasas de monedas

Tarifa Cambio Bajo Alto Hora
Nueva moneda 105,000,000 (0%) 0 103,080,000 105,500,000 11 July
Moneda vieja 97,000,000 (0%) 0 95,000,000 97,000,000 11 July
Moneda / Mitad 52,500,000 (0%) 0 52,030,000 52,530,000 11 July
Moneda / Trimestre 30,500,000 (0%) 0 30,500,000 30,930,000 11 July
Moneda / Gramo 16,500,000 (0%) 0 16,500,000 16,500,000 11 July

langs.hobab_seke

Tarifa Cambio Bajo Alto Hora
Coin Blubber 9,190,000 (0%) 0 8,050,000 9,430,000 19:59:47
Imami Coin Blubber 1,140,000 (0%) 0 10,000 1,210,000 19:59:26
Half Coin Blubber 4,260,000 (0%) 0 3,890,000 5,380,000 19:59:26
Rob Coin Blubber 6,510,000 (0%) 0 6,420,000 7,360,000 19:59:26
Gerami Coin Blubber 4,170,000 (0%) 0 4,130,000 4,330,000 18:06:33

home.dolar_nerkh_lahzei

202,950
Tarifa en vivo
70 (0.03%)
Cambio
26 July 2020
Hora 19:59:47
37,950 (23.00%)
Cambio / 3 meses
66,910 (49.18%)
Cambio / 6 meses
85,950 (73.46%)
Fluctuación Anual

langs.nerkh_arzha

Tarifa Cambio Bajo Alto Hora
USD 222,410 (0%) 0 220,410 222,520 19:59:47
EUR 245,520 (0%) 0 243,410 245,520 19:59:26
GBP 285,950 (0%) 0 282,280 287,000 19:59:47
AED 61,960 (0%) 0 61,170 62,190 19:59:26
TRY 33,050 (0%) 0 32,630 33,180 18:01:55
CHF 242,840 (0%) 0 239,750 243,720 19:59:47
CNY 32,470 (0%) 0 32,060 32,590 18:01:55
JPY 204,900 (0%) 0 202,110 205,120 25 July
CAD 166,900 (0%) 0 164,750 167,510 19:59:26
AUD 157,600 (0%) 0 155,570 158,170 19:59:47
NZD 149,030 (0%) 0 147,120 149,580 19:59:47
SGD 163,100 (0%) 0 161,000 163,690 19:59:47
INR 3,160 (0%) 0 3,120 3,170 19:59:26
PKR 1,392 (0%) 0 1,372 1,402 19:57:27
IQD 188 (0%) 0 188 189 25 July
NOK 23,950 (0%) 0 23,640 24,030 19:59:26

langs.nerkh_arzha

Tarifa Cambio Bajo Alto Hora
SEK 24,690 (0%) 0 24,370 24,780 18:01:55
DKK 34,580 (0%) 0 34,140 34,710 19:59:26
SAR 60,420 (0%) 0 59,650 60,640 19:59:26
QAR 62,310 (0%) 0 61,510 62,540 19:59:47
OMR 587,590 (0%) 0 580,060 589,740 19:59:47
KWD 737,390 (0%) 0 727,940 740,090 19:59:47
BHD 599,990 (0%) 0 592,200 602,180 19:59:47
MYR 53,340 (0%) 0 52,660 53,530 19:59:26
THB 7,290 (0%) 0 7,190 7,310 18:01:55
HKD 29,380 (0%) 0 29,000 29,480 18:01:55
RUB 3,220 (0%) 0 3,170 3,230 19:59:41
AZN 88,800 (0%) 0 88,800 98,000 19:59:47
AMD 470 (0%) 0 470 480 18:01:55
GEL 73,590 (0%) 0 72,650 73,860 19:59:26
AFN 2,950 (0%) 0 2,920 2,960 17:59:46
SYP 450 (0%) 0 440 450 17:55:46

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

home.dolar_nerkh_rooz_gozashte

208,730
Tarifa en vivo
3,478 (1.69%)
Cambio
26 July 2020
Hora 10:33:07
49,640 (31.20%)
Cambio / 3 meses
73,820 (54.72%)
Cambio / 6 meses
90,651 (76.77%)
Fluctuación Anual

langs.sana_cash_table_title

langs.rooz_kari_ghabl Cambio langs.weekly_price langs.monthly_price
Comprar
Vender
Dólar estadounidense 220,659(0%) 0205,252220,659-
EUR 243,631(0%) 0235,996243,631-
AED 54,262(0%) 055,72854,262-
INR 2,900(0%) 02,7002,900-
TRATAR 31,828(0%) 031,36731,828-
Rublo ruso 3,000(0%) 03,1003,000-
Yuan chino 31,000(0%) 029,00031,000-
KRW 100,000(0%) 0100,000100,000-
Franco suizo 224,342(0%) 0232,631224,342-
Guay 195,000(0%) 0195,000195,000-
CANALLA 162,547(0%) 0162,473162,547-
Libra británica 264,138(0%) 0264,292264,138-
Corona sueca 21,917(0%) 023,26921,917-
Corona noruega 23,000(0%) 023,00023,000-
IQD 15,288(0%) 017,12915,288-
 AUD 145,441(0%) 0144,715145,441-
Dólar estadounidense 220,161(0%) 0204,577220,161-
EUR 242,562(0%) 0234,998242,562-
AED 57,255(0%) 055,85057,255-
INR 2,600(0%) 02,6232,600-
TRATAR 31,120(0%) 030,69731,120-
Rublo ruso 2,600(0%) 02,5002,600-
Yuan chino 30,900(0%) 027,73930,900-
KRW 100,000(0%) 0100,000100,000-
Franco suizo 217,347(0%) 0225,000217,347-
Guay 165,000(0%) 0165,000165,000-
CANALLA 161,646(0%) 0156,172161,646-
Libra británica 261,157(0%) 0255,386261,157-
Corona sueca 20,546(0%) 022,19720,546-
Corona noruega 21,500(0%) 025,00021,500-
IQD 15,732(0%) 016,29815,732-
 AUD 145,509(0%) 0140,473145,509-

langs.sana_transfer_table_title

langs.rooz_kari_ghabl Cambio langs.weekly_price langs.monthly_price
Comprar
Vender
Dólar estadounidense 153,839(0%) 0---
EUR 167,238(0%) 0---
AED 43,396(0%) 0---
INR 2,160(0%) 0---
TRATAR 25,500(0%) 0---
Rublo ruso 1,970(0%) 0---
Yuan chino 23,015(0%) 0---
KRW 133,500(0%) 0---
Franco suizo 86,340(0%) 0---
Guay 131,469(0%) 0---
CANALLA 114,500(0%) 0---
Libra británica 143,611(0%) 0---
Corona sueca 1(0%) 0---
Corona noruega 1(0%) 0---
IQD 11,589(0%) 0---
 AUD 89,000(0%) 0---
Dólar estadounidense 158,073(0%) 0---
EUR 173,414(0%) 0---
AED 44,819(0%) 0---
INR 2,031(0%) 0---
TRATAR 19,764(0%) 0---
Rublo ruso 2,090(0%) 0---
Yuan chino 22,726(0%) 0---
KRW 109,606(0%) 0---
Franco suizo 1(0%) 0---
Guay 130,818(0%) 0---
CANALLA 1(0%) 0---
Libra británica 1(0%) 0---
Corona sueca 1(0%) 0---
Corona noruega 1(0%) 0---
IQD 11,128(0%) 0---
 AUD 76,543(0%) 0---

home.arze_mobadele_i

Último Cambio
Dólar estadounidense 42,000 (0%) 0
EUR 47,462 (0%) 0
GBP 53,051 (0%) 0
AED 11,437 (0%) 0
Lira turca 6,119 (0%) 0
Yuan 6,000 (0%) 0

home.currencies_in_turkey

Último Cambio
USD 231710 (0.74%) 1710
EUR 270450 (0.75%) 2000
GBP 296590 (0.74%) 2190
AED 63090 (0.77%) 480
CAD 172740 (0.75%) 1280
CHF 251780 (0.74%) 1860

home.currencies_in_afghanistan

Último Cambio
usd-harat 225500 (0.8%) 1800
eur-sell 264280 (0.56%) 1460
gbp-sell 287150 (0.56%) 1600
aed-sell 62460 (0.68%) 420
cad-sell 168560 (0.67%) 1120
chf-sell 241700 (0.42%) 1000

Bolsa de Teherán

1,946,134
Tarifa en vivo
6,786 (0.35%)
Cambio
26 July 2020
Hora 15:11:04
898,372 (85.74%)
Cambio / 3 meses
1,498,983 (335.23%)
Cambio / 6 meses
1,690,258 (660.58%)
Fluctuación Anual

Bolsa de Teherán

Valor Cambio
Índice general de TSE 1,741,296.2 0
Índice de peso total 28180.3 -1.1
Índice de Fara Bourse 1960.84 -1.68
Fara Bourse / Primer mercado 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
Primer índice de mercado 134323.68 -2.05

Bolsa de Teherán

Valor Cambio
Segundo índice de mercado 353975.46 -1.7
Top 50 empresas 8938.23 -2.07
Top 50 empresas 7973.31 -2.08
Índice de precios de 50 empresas 417557.25 -2.22
Índice de peso 19883.76 -1.1
Índice ponderado de valor ponderado 52619.06 -1.93

Índices mundiales

Valor Cambio
Nasdaq 10,617 (0%) 0
Dow Jones 26,075 (0%) 0
FTSE 100 6,095 (0%) 0
DAX 12,634 (0%) 0
CAC 40 4,970 (0%) 0
IBEX 35 7,321 (0%) 0

Índices mundiales

Valor Cambio
S & P 500 3,185 (0%) 0
Euro Stoxx 50 367 (0%) 0
Nikkei 225 22,291 (0%) 0
Hang Seng 25,727 (0%) 0
Shanghai, China 3,383 (0%) 0
Singapur 2,590 (0%) 0

Calendario económico

(2020-08-11)
Real Pronóstico
01:30
AU
NAB Business Confidence
- 3
03:00
ID
Retail Sales YoY
- -14%
05:00
JP
Eco Watchers Survey Current
- -
06:00
GB
Claimant Count Change
- 120K
06:00
GB
Employment Change
- -180K
06:00
GB
Average Earnings excl. Bonus
- -
06:00
GB
Average Earnings incl. Bonus
- -1.2%
06:00
GB
Unemployment Rate
- 6%
09:00
EA
ZEW Economic Sentiment Index
- 29
09:00
DE
ZEW Economic Sentiment Index
- 25
09:00
ES
12-Month Letras Auction
- -
09:00
ES
6-Month Letras Auction
- -
09:30
ZA
Unemployment Rate
- 32.7%
09:30
ZA
Unemployed Persons
- 7.4M
09:45
GB
5-Year Treasury Gilt Auction
- -
10:00
US
NFIB Business Optimism Index
- 100.4
11:00
BR
BCB Copom Meeting Minutes
- -
11:00
ZA
Manufacturing Production MoM
- -18%
11:00
ZA
Manufacturing Production YoY
- -35%
11:00
ZA
Manufacturing Production YoY
- -15%
11:00
ZA
Manufacturing Production MoM
- -7%
12:00
IN
Industrial Production YoY
- -10.7%
12:00
IN
Manufacturing Production YoY
- -15%
12:15
CA
Housing Starts
- 220K
12:30
US
PPI MoM
- -0.1%
12:30
US
Core PPI MoM
- -
12:30
US
Core PPI YoY
- -
12:30
US
PPI YoY
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
RU
GDP Growth Rate YoY Prel
- -9.6%
13:00
RU
Balance of Trade
- $ 10B
17:00
US
52-Week Bill Auction
- -
17:00
US
3-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
KR
Unemployment Rate
- 4.3%
06:00
LT
PPI MoM
- -
06:00
LT
PPI YoY
- -
07:00
HU
Core Inflation Rate YoY
- -
07:00
HU
Inflation Rate YoY
- -
07:00
HU
Inflation Rate MoM
- -
10:00
JO
Industrial Production YoY
- 1.5%
10:00
JO
Inflation Rate YoY
- -1.3%
10:00
LV
Balance of Trade
- € -300M
10:00
LV
Current Account
- € -20M
10:00
MU
Tourist Arrivals YoY
- -100%
10:00
AE
Inflation Rate YoY
- -2.1%
12:30
XK
Inflation Rate YoY
- -
17:30
UY
Industrial Production YoY
- -3%
22:45
NZ
Visitor Arrivals YoY
- -97%
03:30
OM
Budget Balance
- OMR-150M
03:30
OM
Budget Balance
- OMR -548.6M
16:00
US
Fed Daly Speech
- -
00:00
SG
GDP Growth Rate QoQ Final
- -41.2%
00:00
SG
GDP Growth Rate YoY Final
- -12.6%
03:00
ID
Current Account
- $ -10.5B
02:00
PH
Consumer Confidence
- -21
06:00
EG
Core Inflation Rate YoY
- 2%
11:00
MX
Industrial Production YoY
- -20%
11:00
MX
Industrial Production MoM
- 15%
03:30
CN
Vehicle Sales YoY
16.4% 15%
02:15
CN
Vehicle Sales YoY
16.4% 15%
08:30
CN
New Yuan Loans
CNY992.7B CNY1290B
08:30
CN
Outstanding Loan Growth YoY
13% 13.3%
08:30
CN
Total Social Financing
CNY1690B CNY1950B
08:30
CN
M2 Money Supply YoY
10.7% 11.2%
17:00
RU
GDP Growth Rate YoY Prel
- -9.6%
16:00
RU
GDP Growth Rate YoY Prel
- -9.6%
Calendario económico (2020-08-12) Real Pronóstico
00:30
AU
Westpac Consumer Confidence Change
- 1.8%
00:30
AU
Westpac Consumer Confidence Index
- 89.5
01:30
AU
Wage Price Index YoY
- 2%
01:30
AU
Wage Price Index QoQ
- 0.4%
06:00
GB
Balance of Trade
- £ 2.8B
06:00
GB
GDP Growth Rate YoY Prel
- -23%
06:00
GB
GDP Growth Rate QoQ Prel
- -20.4%
06:00
GB
Business Investment QoQ Prel
- -12%
06:00
GB
Business Investment YoY Prel
- -
06:00
GB
GDP 3-Month Avg
- -20.4%
06:00
GB
Construction Output YoY
- -20%
06:00
GB
Industrial Production MoM
- 3.2%
06:00
GB
Industrial Production YoY
- -18%
06:00
GB
Manufacturing Production YoY
- -20%
06:00
GB
GDP YoY
- -18%
06:00
GB
Goods Trade Balance
- £-7.0B
06:00
GB
Labour Productivity QoQ Prel
- -
06:00
GB
Construction Orders YoY
- -12%
03:30
CN
Vehicle Sales YoY
- -
03:30
CN
FDI (YTD) YoY
- -
08:00
IT
Inflation Rate YoY Final
- -0.3%
08:00
IT
Inflation Rate MoM Final
- -0.1%
08:00
IT
Harmonised Inflation Rate YoY Final
- 0.9%
08:00
IT
Harmonised Inflation Rate MoM Final
- -0.6%
09:00
EA
Industrial Production YoY
- -18%
09:00
EA
Industrial Production MoM
- 2%
03:30
CN
New Yuan Loans
- CNY1820B
03:30
CN
Outstanding Loan Growth YoY
- 13.2%
03:30
CN
Total Social Financing
- -
03:30
CN
M2 Money Supply YoY
- 11.1%
09:40
DE
10-Year Bund Auction
- -
09:45
IT
12-Month BOT Auction
- -
11:00
ZA
Retail Sales YoY
- -3%
11:00
ZA
Retail Sales MoM
- 0.6%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:00
BR
Retail Sales MoM
- 2%
12:00
BR
Retail Sales YoY
- -6.5%
12:00
IN
Inflation Rate YoY
- 6.2%
12:30
US
Core Inflation Rate YoY
- -
12:30
US
Inflation Rate YoY
- 0.7%
12:30
US
Core Inflation Rate MoM
- -
12:30
US
Inflation Rate MoM
- 0.4%
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
17:00
US
10-Year Note Auction
- -
18:00
US
Monthly Budget Statement
- $-130B
23:50
JP
PPI YoY
- -
23:50
JP
PPI MoM
- -
02:00
NZ
Interest Rate Decision
- 0.25%
03:00
NZ
RBNZ Press Conference
- -
04:00
MY
GDP Growth Rate QoQ
- -4.6%
04:00
MY
GDP Growth Rate YoY
- -9.7%
04:00
MY
Current Account
- MYR -3.5B
06:00
RO
Industrial Production YoY
- -10%
06:00
RO
Industrial Production MoM
- 0.4%
06:00
RO
Inflation Rate YoY
- -
07:30
SE
Inflation Rate MoM
- -
07:30
SE
CPIF YoY
- -
07:30
SE
Inflation Rate YoY
- -
07:30
SE
CPIF MoM
- -
08:00
BG
Balance of Trade
- BGN -320M
09:00
KG
Inflation Rate YoY
- 4.4%
09:00
KG
GDP YoY
- -3.1%
09:00
KG
PPI YoY
- 12.5%
09:00
PL
Industrial Production MoM
- 1.4%
09:00
RW
Interest Rate Decision
- 4.5%
10:00
BY
Interest Rate Decision
- 7.75%
10:00
PT
Inflation Rate YoY Final
- 0.2%
10:00
PT
Inflation Rate MoM Final
- -1.3%
10:00
RS
Inflation Rate YoY
- -
10:00
RS
Inflation Rate MoM
- -
12:15
TN
Balance of Trade
- -
13:00
AZ
Inflation Rate MoM
- -0.1%
15:30
SN
Balance of Trade
- CFA -85B
22:45
NZ
Food Inflation YoY
- -
00:00
AU
HIA New Home Sales MoM
- 60%
06:00
JP
Machine Tool Orders YoY
- -27%
14:00
US
Fed Rosengren Speech
- -
15:00
US
Fed Kaplan Speech
- -
19:00
US
Fed Daly Speech
- -
03:00
ID
Current Account
- $ -10.5B
Calendario económico (2020-08-13) Real Pronóstico
01:00
AU
Consumer Inflation Expectations
- 3.3%
01:30
AU
Unemployment Rate
- 7.6%
01:30
AU
Employment Change
- -
01:30
AU
Full Time Employment Chg
- -
01:30
AU
Participation Rate
- -
01:30
AU
Part Time Employment Chg
- -
05:30
FR
Unemployment Rate
- 8.5%
06:00
DE
Inflation Rate YoY Final
- -0.1%
06:00
DE
Inflation Rate MoM Final
- -0.5%
06:00
DE
Harmonised Inflation Rate YoY Final
- 0.0%
06:00
DE
Harmonised Inflation Rate MoM Final
- -0.5%
06:00
JP
Machine Tool Orders YoY
- -
07:00
ES
Harmonised Inflation Rate YoY Final
- -0.7%
07:00
ES
Harmonised Inflation Rate MoM Final
- -1.6%
07:00
ES
Inflation Rate YoY Final
- -0.6%
07:00
ES
Inflation Rate MoM Final
- -0.9%
09:30
ZA
Mining Production MoM
- 20%
09:30
ZA
Mining Production YoY
- -15%
09:30
ZA
Gold Production YoY
- -10%
09:45
IT
30-Year BTP Auction
- -
09:45
IT
7-Year BTP Auction
- -
09:45
IT
3-Year BTP Auction
- -
11:30
TR
Foreign Exchange Reserves
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Export Prices YoY
- -
12:30
US
Import Prices YoY
- -
12:30
US
Import Prices MoM
- -
12:30
US
Export Prices MoM
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Continuing Jobless Claims
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
30-Year Bond Auction
- -
18:00
MX
Interest Rate Decision
- 4.5%
19:00
AR
Inflation Rate MoM
- 1.9%
21:00
KR
Import Prices YoY
- -
21:00
KR
Export Prices YoY
- -
23:30
AU
RBA Gov Lowe Speech
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
01:00
BN
Balance of Trade
- BND 120M
04:30
NO
Consumer Confidence
- -12
05:00
FI
Current Account
- €-0.8B
07:00
CZ
Inflation Rate YoY
- -
07:00
CZ
Inflation Rate MoM
- -
07:00
GE
Balance of Trade
- $-234M
07:00
HU
Construction Output YoY
- -6.4%
07:00
LT
Current Account
- € 120M
07:00
SK
Core Inflation Rate MoM
- -
07:00
SK
Core Inflation Rate YoY
- -
07:00
SK
Inflation Rate YoY
- -
07:00
SK
Inflation Rate MoM
- -
08:00
FO
Unemployment Rate
- 1.5%
08:00
NA
Inflation Rate YoY
- -
08:00
PS
Inflation Rate YoY
- -3.33%
09:00
UG
Interest Rate Decision
- 6%
09:00
AE
Loan Growth YoY
- 6.5%
09:30
ST
Balance of Trade
- $ -27.6M
10:00
IE
Inflation Rate YoY
- -
10:00
IE
Inflation Rate MoM
- -
10:00
IE
Harmonised Inflation Rate MoM
- -
10:00
IE
Harmonised Inflation Rate YoY
- -
10:00
RO
Current Account
- € -910M
10:00
RS
Interest Rate Decision
- 1%
11:00
AO
Inflation Rate YoY
- -
11:00
KZ
Current Account
- $-0.5B
12:00
AO
Wholesale Prices YoY
- 23.10%
12:00
PL
Balance of Trade
- € 2600M
12:00
PL
Current Account
- € -520M
15:00
CO
Balance of Trade
- $ -0.8B
15:00
CO
Imports YoY
- -35%
15:00
CO
Industrial Production YoY
- -15%
15:00
CO
Retail Sales YoY
- -13%
15:30
SN
Inflation Rate YoY
- 1.7%
17:00
EG
Interest Rate Decision
- 9.25%
17:00
EG
Overnight Lending Rate
- 10.25%
22:30
NZ
Business NZ PMI
- -
23:00
PE
Interest Rate Decision
- 0.25%
06:00
DE
Wholesale Prices YoY
- -2.8%
06:00
DE
Wholesale Prices MoM
- 0.3%
10:00
UG
Interest Rate Decision
- 6%
11:00
NA
Inflation Rate YoY
- 2.3%
Calendario económico (2020-08-14) Real Pronóstico
01:30
CN
House Price Index YoY
- -
02:00
CN
Fixed Asset Investment (YTD) YoY
- -1.2%
02:00
CN
Industrial Production YoY
- -
02:00
CN
Retail Sales YoY
- -
02:00
CN
Unemployment Rate
- 5.7%
04:30
JP
Tertiary Industry Index MoM
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Inflation YoY
- -
06:45
FR
Inflation Rate YoY Final
- 0.8%
06:45
FR
Inflation Rate MoM Final
- 0.4%
06:45
FR
Harmonised Inflation Rate MoM Final
- 0.4%
06:45
FR
Harmonised Inflation Rate YoY Final
- 0.9%
07:00
TR
Current Account
- $-3.4B
07:00
TR
Industrial Production YoY
- -12.7%
07:00
TR
Retail Sales YoY
- -9.7%
07:00
TR
Retail Sales MoM
- 7.4%
09:00
EA
GDP Growth Rate QoQ 2nd Est
- -12.1%
09:00
EA
GDP Growth Rate YoY 2nd Est
- -15%
09:00
EA
Balance of Trade
- € 15B
09:00
EA
Employment Change YoY Prel
- -
09:00
EA
Employment Change QoQ Prel
- -2%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
IBC-BR Economic Activity
- 1.5%
12:00
IN
Balance of Trade
- -
12:30
CA
New Motor Vehicle Sales
- 80K
12:30
CA
Manufacturing Sales MoM
- 3%
12:30
US
Retail Sales MoM
- 4%
12:30
US
Retail Sales Ex Autos MoM
- 3.9%
12:30
US
Unit Labour Costs QoQ Prel
- -
12:30
US
Nonfarm Productivity QoQ Prel
- -
12:30
US
Retail Sales YoY
- 2.5%
13:00
RU
Industrial Production YoY
- -
13:15
US
Industrial Production YoY
- -
13:15
US
Industrial Production MoM
- -
13:15
US
Capacity Utilization
- -
13:15
US
Manufacturing Production YoY
- -
14:00
US
Business Inventories MoM
- 0.3%
14:00
US
Michigan Current Conditions Prel
- -
14:00
US
Michigan Inflation Expectations Prel
- -
14:00
US
Michigan 5 Year Inflation Expectations Prel
- -
14:00
US
Michigan Consumer Sentiment Prel
- -
14:00
US
Michigan Consumer Expectations Prel
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
05:00
EE
Unemployment Rate
- 6.2%
05:00
FI
GDP Growth Rate QoQ Prel
- -10.8%
05:00
FI
GDP Growth Rate YoY Prel
- -10.5%
05:00
FI
Inflation Rate YoY
- 0.2%
05:00
FI
Inflation Rate MoM
- -
05:00
FI
GDP YoY
- -5%
06:00
DK
GDP Growth Rate QoQ Adv
- -10.3%
06:00
PE
GDP Growth Rate YoY
- -23%
06:00
RO
GDP Growth Rate QoQ Prel
- -11.5%
06:00
RO
GDP Growth Rate YoY Prel
- -14.4%
06:30
CH
Producer & Import Prices MoM
- -
06:30
CH
Producer & Import Prices YoY
- -
07:00
HU
GDP Growth Rate QoQ Prel
- -14.5%
07:00
HU
GDP Growth Rate YoY Prel
- -12.5%
07:00
MD
Balance of Trade
- $ -222M
07:00
SK
GDP Growth Rate QoQ Prel
- -9.5%
07:00
SK
GDP Growth Rate YoY Prel
- -12.3%
07:30
NL
GDP Growth Rate QoQ Flash
- -10.8%
07:30
NL
GDP Growth Rate YoY Flash
- -11.8%
07:30
NL
Balance of Trade
- € 5.5B
08:00
BW
Inflation Rate YoY
- 0.6%
08:00
BG
GDP Growth Rate QoQ Prel
- -12.5%
08:00
BG
GDP Growth Rate YoY Prel
- -14.8%
08:00
PL
GDP Growth Rate QoQ Prel
- -8.9%
08:00
PL
GDP Growth Rate YoY Prel
- -8.9%
08:00
PL
Inflation Rate YoY Final
- 3.1%
08:00
PL
Inflation Rate MoM Final
- -0.1%
08:00
TW
GDP Growth Rate YoY Final
- -0.73%
08:00
ZW
Inflation Rate YoY
- 700%
08:00
ZW
Inflation Rate MoM
- 25%
08:30
HK
GDP Growth Rate QoQ Final
- -0.1%
08:30
HK
GDP Growth Rate YoY Final
- -9%
09:00
BE
Balance of Trade
- € 3000M
09:00
CY
GDP Growth Rate QoQ Flash
- -15%
09:00
CY
GDP Growth Rate YoY Flash
- -3.8%
09:00
MN
Inflation Rate YoY
- 2.5%
09:00
ME
Harmonised Inflation Rate YoY
- -
09:00
ME
Inflation Rate YoY
- -
09:00
ME
PPI YoY
- -
09:00
SO
Inflation Rate YoY
- -
09:30
BE
Construction Output YoY
- -3.5%
10:00
IE
Balance of Trade
- € 5.1B
10:00
IE
Residential Property Prices YoY
- -
10:00
IE
Residential Property Prices MoM
- -
10:00
LV
Unemployment Rate
- 8.5%
10:00
PT
GDP Growth Rate QoQ 2nd Est
- -14.1%
10:00
PT
GDP Growth Rate YoY 2nd Est
- -16.5%
10:00
RS
Building Permits
- -
10:20
GH
Inflation Rate YoY
- -
11:00
RS
Current Account
- $ -280M
13:30
UA
Balance of Trade
- $ -1100M
13:30
UA
GDP Growth Rate QoQ Prel
- -7.8%
13:30
UA
GDP Growth Rate YoY Prel
- -10%
13:45
DO
Inflation Rate YoY
- 2.7%
13:45
KE
Balance of Trade
- KES -70B
14:10
PE
Unemployment Rate
- 16.5%
15:45
EC
Balance of Trade
- $-90M
16:00
CO
GDP Growth Rate QoQ
- -17.5%
16:00
CO
GDP Growth Rate YoY
- -15%
16:00
TN
GDP Growth Rate QoQ
- -14%
16:00
TN
GDP Growth Rate YoY
- -8%
19:00
CO
ISE Economic Activity YoY
- -10%
23:30
PA
IMAE Economic Activity YoY
- -28%
08:00
LB
BLOM Lebanon PMI
- 44.1
10:00
GH
Inflation Rate YoY
- -
15:00
TN
GDP Growth Rate QoQ
- -14%
15:00
TN
GDP Growth Rate YoY
- -8%
Calendario económico (2020-08-16) Real Pronóstico
00:30
SG
Non-Oil Exports YoY
- -
23:50
JP
GDP Growth Rate QoQ Prel
- -4.2%
23:50
JP
GDP Growth Annualized Prel
- -13%
23:50
JP
GDP Price Index YoY Prel
- -3.5%
23:50
JP
GDP Capital Expenditure QoQ Prel
- -2.5%
23:50
JP
GDP Private Consumption QoQ Prel
- -1.5%
22:30
NZ
Services NZ PSI
- 54.8
Calendario económico (2020-08-17) Real Pronóstico
04:30
JP
Industrial Production MoM Final
- 2.7%
04:30
JP
Capacity Utilization MoM
- 6%
04:30
JP
Industrial Production YoY Final
- -17.7%
09:00
EA
Construction Output YoY
- -17%
09:30
ID
Car Sales YoY
- -57%
11:30
BR
BCB Focus Market Readout
- -
00:30
SG
Balance of Trade
- $4.5B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
02:30
TH
GDP Growth Rate QoQ
- -17%
02:30
TH
GDP Growth Rate YoY
- -14.5%
04:00
ID
Balance of Trade
- $0.9B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:00
NO
Balance of Trade
- NOK7.8B
07:00
CZ
PPI MoM
- -0.3%
07:00
CZ
PPI YoY
- -0.1%
07:40
NG
Inflation Rate YoY
- -
07:40
NG
Food Inflation YoY
- -
08:00
BG
Inflation Rate YoY
- 0.9%
09:00
BG
Current Account
- € 390M
09:00
HR
Inflation Rate YoY
- 0.1%
09:00
HR
Inflation Rate MoM
- -
09:00
MN
Balance of Trade
- $225M
09:00
MN
GDP Growth Rate YTD
- -1.1%
09:00
MN
Unemployment Rate
- 8.7%
10:00
AL
Balance of Trade
- -
10:00
BD
Inflation Rate YoY
- 5.15%
10:00
GH
PPI YoY
- -
10:00
KZ
Balance of Trade
- $ 2.7B
10:00
KZ
Industrial Production YoY
- -1.5%
10:00
KZ
GDP YoY
- -2.5%
10:00
KZ
Retail Sales YoY
- 3.5%
10:00
KZ
Unemployment Rate
- 5.0%
10:00
MK
Business Confidence
- 22.5
10:00
PK
Balance of Trade
- PKR -250B
11:00
CV
Inflation Rate YoY
- -
11:00
CI
Inflation Rate YoY
- -
11:00
MW
Inflation Rate YoY
- 8.3%
11:00
LK
Manufacturing PMI
- 63
11:00
LK
PPI YoY
- 5.5%
11:00
LK
Services PMI
- 50.1
11:05
EG
Unemployment Rate
- 7.8%
12:00
PL
Core Inflation Rate YoY
- -
03:30
MN
Industrial Production YoY
- -2.5%
12:30
CA
Foreign Securities Purchases
- -
12:30
US
NY Empire State Manufacturing Index
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
PPI YoY
- -
13:00
RU
PPI MoM
- -
14:00
US
NAHB Housing Market Index
- -
13:00
RU
Industrial Production YoY
- -4.2%
14:30
CA
BoC Senior Loan Officer Survey
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- $-35B
23:00
JP
Reuters Tankan Index
- -40
08:00
NG
Inflation Rate YoY
- 12.7%
08:00
NG
Food Inflation YoY
- 15.3%
13:00
AZ
GDP YoY
- -2.0%
13:00
BY
Industrial Production YoY
- -
13:00
BY
GDP YoY
- -
15:20
SV
Inflation Rate YoY
- -0.1%
23:01
IE
Consumer Confidence
- -
Calendario económico (2020-08-18) Real Pronóstico
01:30
AU
RBA Meeting Minutes
- -
03:45
JP
30-Year JGB Auction
- -
04:00
ID
Business Confidence
- 98
04:00
ID
Business Confidence
- 95
09:00
SA
Inflation Rate YoY
- 0.4%
10:00
ID
Property Price Index YoY
- 1.40%
10:45
GB
30-Year Treasury Gilt Auction
- -
12:30
US
Building Permits MoM
- -
12:30
US
Building Permits
- -
12:30
US
Housing Starts MoM
- 1.2%
12:30
US
Housing Starts
- 1.19M
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
PPI MoM
- -
13:00
RU
PPI YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:50
JP
Balance of Trade
- ¥-260B
23:50
JP
Exports YoY
- -
23:50
JP
Machinery Orders YoY
- -17%
23:50
JP
Machinery Orders MoM
- -15%
23:50
JP
Imports YoY
- -
07:30
SE
Industrial Inventories QoQ
- SEK25.6B
10:00
AL
Harmonised Inflation Rate YoY
- -
10:00
IE
Residential Property Prices YoY
- -0.3%
10:00
IE
Residential Property Prices MoM
- -0.2%
10:00
KZ
GDP YoY
- -2.5%
11:00
QA
Inflation Rate YoY
- -3.5%
12:30
CL
GDP Growth Rate QoQ
- -13%
12:30
CL
GDP Growth Rate YoY
- -11%
12:30
CL
Current Account
- $ -2B
14:30
NZ
Global Dairy Trade Price Index
- -
22:45
NZ
PPI Output QoQ
- 0.3%
22:45
NZ
PPI Input QoQ
- 0.1%
23:00
JM
Interest Rate Decision
- 0.25%
Calendario económico (2020-08-19) Real Pronóstico
00:30
AU
Westpac Leading Index MoM
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
07:30
ID
Interest Rate Decision
- 3.75%
07:30
ID
Lending Facility Rate
- 4.75%
07:30
ID
Deposit Facility Rate
- 3.25%
08:00
EA
Current Account
- € 27.5B
08:00
ZA
Inflation Rate YoY
- 2%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 3.1%
09:00
EA
Core Inflation Rate YoY Final
- 1.2%
09:00
EA
Inflation Rate YoY Final
- 0.4%
09:00
EA
Inflation Rate MoM Final
- -0.3%
09:00
IT
Current Account
- €-1200M
09:40
DE
30-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
CA
Inflation Rate YoY
- -
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- -
12:30
CA
Wholesale Sales MoM
- 5%
14:00
AR
Leading Indicator MoM
- -1.9%
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
04:00
MO
Inflation Rate YoY
- 1.5%
07:00
AT
Harmonised Inflation Rate YoY
- 1.2%
07:00
AT
Harmonised Inflation Rate MoM
- -0.7%
07:00
AT
Inflation Rate YoY
- 1.2%
07:00
AT
Inflation Rate MoM
- -0.3%
07:00
MD
Industrial Production YoY
- -8%
07:00
MD
PPI YoY
- -
07:00
SK
Harmonised Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate MoM
- -
08:00
PL
Employment Growth YoY
- -
08:00
PL
Corporate Sector Wages YoY
- -
08:30
HK
Unemployment Rate
- 6.3%
09:00
CY
Harmonised Inflation Rate YoY
- -
09:00
MT
Inflation Rate YoY
- -
09:00
NA
Interest Rate Decision
- 4%
10:00
GH
PPI YoY
- 8.5%
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- -
10:30
PT
Current Account
- €-100M
11:00
SK
Current Account
- € -400M
11:00
ZM
Interest Rate Decision
- 9.25%
18:00
US
FOMC Minutes
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Calendario económico (2020-08-20) Real Pronóstico
01:30
CN
Loan Prime Rate 1Y
- 3.85%
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- -
03:00
MO
Tourist Arrivals YoY
- -95%
04:30
NL
Consumer Confidence
- -22
04:30
NL
Unemployment Rate
- -
04:30
NL
Household Consumption YoY
- -4.8%
06:00
CH
Balance of Trade
- -
06:30
CH
Industrial Production YoY
- -17%
07:00
GE
PPI YoY
- 7.0%
07:30
SE
Unemployment Rate
- -
09:00
EA
Construction Output YoY
- -7.8%
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -
10:30
TR
Auto Production YoY
- -
11:00
ZA
Building Permits YoY
- -5%
11:00
ZA
Building Permits YoY
- -20%
11:00
TR
TCMB Interest Rate Decision
- 8.75%
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
ADP Employment Change
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Unemployment Rate
- -
13:00
RU
Real Wage Growth YoY
- -4.5%
13:00
RU
Retail Sales YoY
- -
14:00
BR
Business Confidence
- 47.1
14:30
TR
Central Government Debt
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
RU
GDP YoY
- -
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- -17%
21:00
KR
PPI MoM
- 0.5%
21:00
KR
PPI YoY
- -0.2%
23:00
AU
CommBank Manufacturing PMI Flash
- -
23:00
AU
CommBank Services PMI Flash
- -
23:00
AU
CommBank Composite PMI Flash
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- 0.1%
23:30
JP
Core Inflation Rate YoY
- 0.2%
23:30
JP
Inflation Rate MoM
- 0%
Calendario económico (2020-08-21) Real Pronóstico
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-48.2B
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- -
07:15
FR
Markit Services PMI Flash
- -
07:15
FR
Markit Composite PMI Flash
- -
07:30
DE
Markit Manufacturing PMI Flash
- 49
07:30
DE
Markit Services PMI Flash
- -
07:30
DE
Markit Composite PMI Flash
- -
08:00
EA
Markit Manufacturing PMI Flash
- 52.6
08:00
EA
Markit Services PMI Flash
- -
08:00
EA
Markit Composite PMI Flash
- -
08:00
ES
Balance of Trade
- € -0.6B
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -
11:00
MX
Retail Sales MoM
- 1.3%
11:00
MX
Retail Sales YoY
- -18.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
New Housing Price Index MoM
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
CA
Retail Sales MoM
- 24.5%
12:30
CA
Retail Sales YoY
- 2%
12:30
CA
Retail Sales Ex Autos MoM
- -2%
13:30
BR
Federal Tax Revenues
- -
13:45
US
Markit Manufacturing PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
13:45
US
Markit Composite PMI Flash
- -
14:00
EA
Consumer Confidence Flash
- -12
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1688.25 (0%) 0 1650.25 1691.25 10 July
Nickel (Tonelada) 13550 (0%) 0 13047.5 13557.5 10 July
Lead (Tonelada) 1854.25 (0%) 0 1827 1867.75 10 July
Zinc (Tonelada) 2191.5 (0%) 0 2144 2193.75 10 July
Copper (Tonelada) 6425.5 (0%) 0 6256.25 6428 10 July
Tin 17605 (0%) 0 17582.5 17837.5 22:27:29

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,799.30 (0%) 0 1,798.29 1,800.53 11 July
Silver 18.71 (0%) 0 18.70 18.72 11 July
Platinum 841.50 (0%) 0 841.50 845.95 11 July
Palladium 1,997.00 (0%) 0 1,987.10 1,997.00 11 July
Gold / Silver 96.28 (0%) 0 96.21 96.36 11 July
Gold / Platinum 2.22 (0%) 0 2.20 2.22 11 July

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 64.35 (0%) 0 63.18 64.6 10 July
Sugar 11.76 (0%) 0 11.68 11.91 10 July
Soybean 886.75 (0%) 0 884.38 900.5 10 July
Wheat 534.88 (0%) 0 520.62 538.38 10 July
Corn 341.5 (0%) 0 339.75 354.12 10 July
Rice 11.815 (0%) 0 11.788 11.865 22:49:38

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 40.56 (0%) 0 40.44 40.61 11 July
Brent Oil 43.27 (0%) 0 43.09 43.29 11 July
OPEC Oil 43.31 (0%) 0 43.31 43.31 10 July
Gasoline 1.2815 (0%) 0 1.2765 1.2836 11 July
Natural Gas 1.818 (0%) 0 1.809 1.819 11 July
Gas Oil 370.88 (0%) 0 370.63 371.13 11 July

S&P 500

3,216
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 00:54:06
278 (9.45%)
Cambio / 3 meses
146 (4.35%)
Cambio / 6 meses
297 (10.18%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 3215.63 (0%) 0 3210.5 3215.96 00:54:06
Nasdaq 10,617 (0%) 0 10,595 10,620 11 July
Dow Jone 26,075 (0%) 0 26,034 26,095 11 July
Nikkei 225 22751.61 (0%) 0 22722.5 22852 10:57:10
DAX 12,634 (0%) 0 12,414 12,634 10 July
FTSE 6,095 (0%) 0 6,007 6,109 10 July

EUR/USD

1.1657
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 00:00:00
0 (7.83%)
Cambio / 3 meses
0 (6.79%)
Cambio / 6 meses
0 (4.05%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1302 (0%) 0 1.1298 1.1305 11 July
GBP/USD 1.2625 (0%) 0 1.2622 1.2632 11 July
USD/CAD 1.3592 (0%) 0 1.3587 1.3603 11 July
USD/JPY 106.94 (0%) 0 106.93 106.95 11 July
USD/CHF 0.9413 (0%) 0 0.941 0.9419 11 July
AUD/USD 0.695 (0%) 0 0.6946 0.6954 11 July

Bitcoin

9,915
Tarifa en vivo
235 (2.43%)
Cambio
26 July 2020
Hora 22:14:21
1,359 (15.88%)
Cambio / 3 meses
320 (3.13%)
Cambio / 6 meses
1,432 (12.62%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 9220.2 (0.04%) 3.6 9203.9 9223 02:31:06
Etherium 238.87 (0.05%) 0.13 237.85 239 02:31:06
Dash 72.68 (1.08%) 0.78 71.8 72.68 02:31:07
Ripple 0.20086 (0.62%) 0.0012 0.19814 0.20094 02:31:06
Litecoin 44.5 (0.42%) 0.187 44.222 44.507 02:31:06
Stellar 0.09341 (0.57%) 0.0005 0.09205 0.09425 02:31:06

USD/GBP

0.7818
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 01:32:08
0 (3.62%)
Cambio / 3 meses
0 (0.99%)
Cambio / 6 meses
0 (5.80%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2128 (0.19%) 0.0004 0.2128 0.2132 22:02:17
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 16:14:27
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 07:07:19
ANG/GBP 0.4376 (0%) 0 0.4376 0.4376 07:07:24
ARS/GBP 0.0109 (0%) 0 0.0109 0.011 14:00:57
AUD/GBP 0.5557 (0.07%) 0.0004 0.5553 0.5557 22:02:34

Nasdaq

10,363
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 00:31:07
1,143 (12.39%)
Cambio / 3 meses
709 (7.34%)
Cambio / 6 meses
2,404 (30.20%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 10363.18 (0%) 0 10348.41 10366.21 00:31:07
Dow 30 26469.89 (0%) 0 26439.48 26480.02 00:35:07
S&P 500 3215.63 (0%) 0 3210.5 3215.96 00:54:06
SmallCap 2000 1468.4 (0%) 0 1463.45 1468.4 01:09:06
S&P 500 VIX 25.84 (0%) 0 25.54 25.96 00:48:06
DJ Utility 825.74 (0%) 0 825.74 826.65 01:01:34

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.185 (0%) 0 -0.099 -0.185 16:01:50
Japan 1Y -0.164 (0%) 0 -0.159 -0.173 23:01:53
Japan 2Y -0.14 (0%) 0 -0.135 -0.143 23:01:53
Japan 3M -0.084 (0%) 0 -0.084 -0.089 16:01:50
Japan 3Y -0.155 (0%) 0 -0.151 -0.157 15:31:26
Japan 7Y -0.126 (0%) 0 -0.124 -0.134 18:31:31

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 370.46 (0%) 0 370.46 370.46 02:36:27
Amazon.com 3008.91 (0%) 0 3008.91 3008.91 02:36:27
Alphabet A 1508.21 (0%) 0 1508.21 1508.21 02:36:27
Alphabet Inc C 1511.87 (0%) 0 1511.87 1511.87 02:36:27
Microsoft 201.3 (0%) 0 201.3 201.3 02:36:27
Facebook 230.71 (0%) 0 230.71 230.71 02:36:27

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 26.28 (0%) 0 26.22 26.43 15:01:36
Goldman Sachs Nifty BeES 119.12 (0%) 0 117.92 119.25 15:01:36
SBI Nifty 50 115.89 (0%) 0 114.48 115.89 15:01:36
SBI Gold 4589 (0%) 0 4570.25 4591 15:01:36
UTI Gold 4600.05 (0%) 0 4511 4600.05 15:01:36
UTI Gold 4600.05 (0%) 0 4511 4600.05 15:01:36

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.932 (0%) 0 2.932 2.932 17:01:46
AMP Capital Enhanced Index International Share 1.558 (0%) 0 1.558 1.558 14:01:57
AMP Capital Future Directions Balanced Fund - Cla 1.03 (0%) 0 1.03 1.03 14:01:57
AMP Capital Future Directions Balanced Fund 1.041 (0%) 0 1.041 1.041 14:01:57
CFS FC W Pen-FirstChoice W Moderate 2.753 (0%) 0 2.753 2.753 14:01:57
CFS FC W Pen-FirstChoice W Moderate 2.753 (0%) 0 2.753 2.753 14:01:57

Economía mundial