TGJU Mercados locales y globales
Foro en línea
  • Bitcoin

    6607.6 (6.76%) 418.2
  • Brent Oil

    25.57 (1.45%) 0.37
  • Gold

    1,591.30 (0.08%) 1.23
  • USD/JPY

    107.27 (0.37%) 0.4
  • GBP/USD

    1.2424 (0.15%) 0.0019
  • EUR/USD

    1.0954 (0.59%) 0.0065
  • Dow

    20,944 (0.27%) 56
  • Nasdaq

    7,361 (0.21%) 15
  • S&P 500

    2,471 (0.02%) 1

Oro 18

6,390,000
Live Rate
0 (0%)
Cambiar
31 March 2020
Hora 00:00:00
1,606,000 (33.57%)
Cambio / 3 meses
2,306,000 (56.46%)
Cambio / 6 meses
2,105,000 (49.12%)
Fluctuación anual

Metales preciosos

Tarifa Cambiar Baja Alto Hora
Oro 1,591.30 (0.08%) 1.23 1,584.88 1,592.59 10:54:37
Plata 14.27 (0.99%) 0.14 14.03 14.27 10:54:37
Platino 732.35 (1.24%) 8.95 715.30 732.35 10:54:37
Paladio 2,234.90 (3.35%) 72.40 2,130.00 2,234.90 10:54:37

Mesghal

Tarifa Cambiar Baja Alto Hora
Mesghal 27,700,000 (0%) 0 27,480,000 28,040,000 31 March
Mesghal / Global Gold 26,884,000 (0%) 0 26,703,000 27,014,000 31 March
Mesghal / Transfer 26,868,000 (0%) 0 26,686,000 26,997,000 31 March
gold_17_coin 27,801,100 (0%) 0 27,801,100 27,801,100 29 March

Tasa de oro

Tarifa Cambiar Baja Alto Hora
Oro 18 6,390,000 (0%) 0 6,344,000 6,473,000 31 March
Oro 24 8,520,000 (0%) 0 8,459,000 8,631,000 31 March
Gold 740k 6,305,000 (0%) 0 6,260,000 6,387,000 31 March
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Tasa de absorción

Tarifa Cambiar Baja Alto Hora
Gold Futures 27,690,000 (0%) 0 27,650,000 27,980,000 31 March
Gold Under Kilo 27,685,000 (0%) 0 27,485,000 28,045,000 31 March
Abshode wholesalers 27,690,000 (0%) 0 27,490,000 28,050,000 31 March
Abshode Saturday 27,700,000 (0%) 0 27,510,000 28,040,000 31 March
Calculadora de tasa de oro
Oro / gramo : Paga : Tasa de oro (Rial) : Resultado
Calculadora de burbujas de monedas
USD (Rial): Costo de multiplicación (riales): Resultado

Nueva moneda

64,630,000
Live Rate
0 (0%)
Cambiar
31 March 2020
Hora 00:00:00
17,870,000 (38.22%)
Cambio / 3 meses
24,660,000 (61.70%)
Cambio / 6 meses
17,850,000 (38.16%)
Fluctuación anual

Tasas de monedas

Tarifa Cambiar Baja Alto Hora
Nueva moneda 64,630,000(0%) 064,270,00065,300,00059,944,609
Moneda antigua 63,000,000(0%) 061,500,00063,000,00059,944,609
Moneda / Mitad 30,900,000(0%) 030,900,00030,900,00029,997,305
Moneda / Trimestre 17,900,000(0%) 017,900,00017,900,00015,023,652
Moneda / Gramo 9,800,000(0%) 09,700,0009,800,0007,414,393

Tasas de monedas

Tarifa Cambiar Baja Alto Hora
Nueva moneda 64,730,000 (0%) 0 64,350,000 65,380,000 31 March
Moneda antigua 63,070,000 (0%) 0 61,570,000 63,070,000 30 March
Moneda / Mitad 30,930,000 (0%) 0 30,930,000 30,930,000 25 March
Moneda / Trimestre 17,930,000 (0%) 0 17,930,000 17,930,000 25 March
Moneda / Gramo 9,820,000 (0%) 0 9,720,000 9,820,000 17 March

Burbuja de la moneda

Tarifa Cambiar Baja Alto Hora
Coin Blubber 4,000,000 (0%) 0 3,730,000 4,690,000 31 March
Imami Coin Blubber 2,350,000 (0%) 0 2,060,000 2,830,000 31 March
Half Coin Blubber 560,000 (0%) 0 420,000 800,000 31 March
Rob Coin Blubber 2,710,000 (0%) 0 2,630,000 2,840,000 31 March
Gerami Coin Blubber 2,300,000 (0%) 0 2,270,000 2,370,000 31 March

Dólar (tiempo real)

149,030
Live Rate
0 (0%)
Cambiar
18 March 2020
Hora 00:00:00
19,530 (15.08%)
Cambio / 3 meses
35,030 (30.73%)
Cambio / 6 meses
17,030 (12.90%)
Fluctuación anual

Tipos de cambio

Tarifa Cambiar Baja Alto Hora
USD 149,030 (0%) 0 148,950 157,550 18 March
EUR 169,030 (0%) 0 168,990 174,600 18 March
GBP 188,630 (0%) 0 188,620 205,180 18 March
AED 43,910 (0%) 0 43,910 44,210 18 March
TRY 24,790 (0%) 0 24,770 25,840 18 March
CHF 166,950 (0%) 0 166,790 173,890 18 March
CNY 22,840 (0%) 0 22,840 23,130 18 March
JPY 147,910 (0%) 0 147,270 155,360 18 March
CAD 110,570 (0%) 0 110,290 116,840 18 March
AUD 93,630 (0%) 0 93,420 102,960 18 March
NZD 92,840 (0%) 0 92,540 100,090 18 March
SGD 111,230 (0%) 0 111,190 115,120 18 March
INR 2,280 (0%) 0 2,280 2,310 18 March
PKR 1,040 (0%) 0 1,040 1,060 17 March
IQD 136 (0%) 0 136 136 17 March
NOK 14,250 (0%) 0 14,250 16,120 18 March

Tipos de cambio

Tarifa Cambiar Baja Alto Hora
SEK 15,630 (0%) 0 15,630 16,730 18 March
DKK 23,450 (0%) 0 23,450 24,450 18 March
SAR 42,710 (0%) 0 42,710 43,020 18 March
QAR 44,110 (0%) 0 44,110 44,410 18 March
OMR 415,450 (0%) 0 415,450 419,930 18 March
KWD 517,210 (0%) 0 517,050 526,350 18 March
BHD 421,720 (0%) 0 421,500 427,150 18 March
MYR 36,860 (0%) 0 36,860 38,050 18 March
THB 5,000 (0%) 0 5,000 5,160 18 March
HKD 20,780 (0%) 0 20,780 20,940 18 March
RUB 2,000 (0%) 0 2,000 2,160 18 March
AZN 88,000 (0%) 0 88,000 88,000 16 March
AMD 330 (0%) 0 320 330 17 March
GEL 50,580 (0%) 0 50,580 58,020 18 March
AFN 2,120 (0%) 0 2,120 2,140 18 March
SYP 380 (0%) 0 370 380 17 March

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Dólar (ayer)

157,381
Live Rate
0 (0%)
Cambiar
30 March 2020
Hora 10:03:03
27,807 (21.46%)
Cambio / 3 meses
43,266 (37.91%)
Cambio / 6 meses
24,449 (18.39%)
Fluctuación anual

Moneda / Sana

Ayer Cambiar Semanal Mensual
Compra
Vender
Dólar estadounidense 157,381(0%) 0156,632149,589-
EUR 176,021(1.22%) 2,128171,309163,400-
AED 41,144(0%) 039,15840,557-
INR 2,200(0%) 02,2002,150-
TRATAR 25,500(0%) 024,07724,915-
Rublo ruso 2,200(0%) 02,2002,300-
Yuan Chino 22,900(0%) 022,90021,360-
KRW 100,000(0%) 0100,000100,000-
Franco suizo 166,131(0%) 0166,131161,000-
Guay 141,000(0%) 0141,000141,000-
CANALLA 115,555(0%) 0108,000115,618-
Libra británica 197,000(0%) 0177,000193,646-
Corona sueca 16,000(0%) 016,00013,687-
Corona noruega 14,000(0%) 014,00013,900-
IQD 11,230(0%) 011,23012,179-
 AUD 90,000(0%) 093,00097,207-
Dólar estadounidense 145,949(3.58%) 5,226154,412149,511-
EUR 175,804(2.14%) 3,686167,521162,315-
AED 41,099(1.48%) 59940,50039,314-
INR 1,970(0.1%) 21,9501,950-
TRATAR 22,672(0.06%) 1423,04124,072-
Rublo ruso 2,050(0%) 02,0502,200-
Yuan Chino 18,000(0%) 018,20019,960-
KRW 100,000(0%) 0100,000100,000-
Franco suizo 154,833(0%) 0154,833143,000-
Guay 131,000(0%) 0131,000139,400-
CANALLA 115,000(0%) 0103,000112,335-
Libra británica 189,000(1.18%) 2,205186,795186,378-
Corona sueca 14,000(0%) 015,00014,188-
Corona noruega 14,000(0%) 014,00014,200-
IQD 11,859(0%) 011,85911,530-
 AUD 95,000(0%) 098,55194,999-

Moneda / Sana - Transferencia

Ayer Cambiar Semanal Mensual
Compra
Vender
Dólar estadounidense 139,586(3.31%) 4,475136,323134,303-
EUR 151,142(2.12%) 3,197156,721147,255-
AED 37,856(0.79%) 29837,32737,057-
INR 1,785(0%) 01,7991,795-
TRATAR 22,500(0%) 022,50016,083-
Rublo ruso 2,222(0%) 02,2222,283-
Yuan Chino 19,041(2.63%) 48819,41718,675-
KRW 125,000(0%) 0125,00092,100-
Franco suizo 86,340(0%) 086,34086,340-
Guay 105,050(0%) 0105,050110,731-
CANALLA 114,500(0%) 0114,500114,500-
Libra británica 143,611(0%) 0143,611143,611-
Corona sueca 1(0%) 0---
Corona noruega 1(0%) 0---
IQD 11,589(0%) 011,58911,087-
 AUD 89,000(0%) 089,00089,000-
Dólar estadounidense 137,604(0.3%) 416136,262136,616-
EUR 151,000(0%) 0147,039147,384-
AED 37,691(0%) 036,95937,433-
INR 1,850(0%) 01,7851,793-
TRATAR 19,049(0%) 024,39823,650-
Rublo ruso 1,961(0%) 01,9612,170-
Yuan Chino 18,130(4.91%) 89019,26218,355-
KRW 104,584(0%) 0104,584104,584-
Franco suizo 1(0%) 0---
Guay 120,000(0%) 0120,000120,000-
CANALLA 1(0%) 0---
Libra británica 1(0%) 0---
Corona sueca 1(0%) 0---
Corona noruega 1(0%) 0---
IQD 11,200(0%) 011,20010,600-
 AUD 76,543(0%) 076,54376,543-

Moneda / Gobierno

Último Cambiar
Dólar estadounidense 42,000 (0%) 0
EUR 45,934 (1.33%) 609
GBP 52,008 (0.07%) 38
AED 11,437 (0%) 0
Lira turca 6,261 (3.63%) 227
Yuan 5,912 (0.07%) 4

Tipos de cambio en Turquía

Último Cambiar
USD 164590 (0.38%) 630
EUR 180670 (0.01%) 10
GBP 204880 (0.01%) 30
AED 44820 (0.36%) 160
CAD 116850 (0.47%) 550
CHF 170330 (0.29%) 500

Tipos de cambio en Afganistán

Último Cambiar
usd-harat 164000 (0%) 0
eur-sell 171940 (0%) 0
gbp-sell 196710 (0%) 0
aed-sell 42020 (0%) 0
cad-sell 116120 (0%) 0
chf-sell 160370 (0%) 0

Bolsa de Teherán

547,658
Live Rate
0 (0%)
Cambiar
30 March 2020
Hora 00:00:00
163,559 (42.58%)
Cambio / 3 meses
221,541 (67.93%)
Cambio / 6 meses
362,377 (195.58%)
Fluctuación anual

Bolsa de Teherán

Valor Cambiar
Índice general de EET 547,658.0 0
Índice general (equiponderante) 28180.3 -1.1
Índice general de venta libre 1960.84 -1.68
OTC Main Board Idx 353.58 -2.84
Id. Secundario OTC 954.41 -1.43
Primer índice del mercado 134323.68 -2.05

Bolsa de Teherán

Valor Cambiar
Índice secundario 353975.46 -1.7
home.bourse_5 8938.23 -2.07
Índice de los 50 principales 7973.31 -2.08
Índice de los 50 principales 417557.25 -2.22
Peso igual total Pr 19883.76 -1.1
Índice ponderado de valor ponderado 52619.06 -1.93

Índices mundiales

Valor Cambiar
Nasdaq 7,361 (0.21%) 15
Dow Jones 20,944 (0.27%) 56
FTSE 100 5,455 (0%) 0
DAX 9,545 (0%) 0
CAC 40 4,207 (0%) 0
IBEX 35 6,579 (0%) 0

Índices mundiales

Valor Cambiar
S & P 500 2,471 (0.02%) 1
Euro Stoxx 50 311 (0%) 0
Nikkei 225 17,819 (1.38%) 247
Hang Seng 23,133 (0.2%) 47
Shanghai, China 2,764 (1.07%) 29
Singapur 2,428 (0.5%) 12
Noticias

partial.calendar_title_1

(2020-04-02)
Real Pronóstico
03:45
JP
10-Year JGB Auction
- -
05:00
IN
Markit Manufacturing PMI
- 48
07:00
ES
Unemployment Change
- -29K
07:00
ES
Tourist Arrivals YoY
- -
03:30
EA
ECB General Council Meeting
- -
08:30
GB
Construction PMI
- 46
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
11:30
US
Challenger Job Cuts
- 105K
12:30
CA
Balance of Trade
- -
12:30
CA
Exports
- -
12:30
CA
Imports
- -
12:30
US
Balance of Trade
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Exports
- -
12:30
US
Imports
- -
13:45
US
ISM New York Index
- 47.6
14:00
US
Factory Orders MoM
- -
14:00
US
Factory Orders ex Transportation
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
21:30
AU
Ai Group Construction Index
- 42.5
22:00
AU
CommBank Services PMI Final
- 48.6
22:00
AU
CommBank Composite PMI Final
- 48.5
03:30
TH
Consumer Confidence
- 65
04:50
FJ
Inflation Rate YoY
- -2.5%
06:00
RO
PPI YoY
- 4.8%
06:30
CH
Inflation Rate YoY
- 0.2%
06:30
CH
Inflation Rate MoM
- 0.4%
09:00
CY
Inflation Rate YoY
- 1.4%
09:00
PE
Balance of Trade
- $300M
09:55
MA
GDP Growth Rate YoY
- 2.3%
11:40
BA
Retail Sales YoY
- 9.1%
15:00
CO
Exports YoY
- -
15:00
DK
Foreign Exchange Reserves
- DKK 430.4B
17:00
EG
Interest Rate Decision
- 7.25%
17:00
EG
Overnight Lending Rate
- 8.25%
18:00
PY
Inflation Rate YoY
- 2.2%
03:30
BA
PPI YoY
- 1%
12:30
US
Jobless Claims 4-Week Average
- 1250K
06:00
GB
Nationwide Housing Prices YoY
- 2.1%
06:00
GB
Nationwide Housing Prices MoM
- 0.0%
13:30
BR
Federal Tax Revenues
- BRL 150B
22:00
AR
Tax Revenue
- ARS 483B
21:00
US
Total Vehicle Sales
- -
partial.calendar_title_2 (2020-04-03) Real Pronóstico
00:30
AU
Retail Sales MoM
- 0.4%
00:30
JP
Jibun Bank Services PMI Final
- 41.8
00:30
JP
Jibun Bank Composite PMI Final
- 42.5
01:45
CN
Caixin Services PMI
- 44
01:45
CN
Caixin Composite PMI
- 44
06:00
RU
Markit Services PMI
- 54.2
06:15
IN
RBI Interest Rate Decision
- 4.5%
06:15
IN
Cash Reserve Ratio
- 4%
06:45
FR
Budget Balance
- €-44B
07:00
ES
Industrial Production YoY
- -
07:00
TR
Inflation Rate YoY
- 12%
07:00
TR
PPI YoY
- 8.2%
07:00
TR
PPI MoM
- 0.6%
07:00
TR
Inflation Rate MoM
- 0.7%
07:15
ZA
Standard Bank PMI
- 47.1
07:15
ES
Markit Services PMI
- 36
07:45
IT
Markit/ADACI Services PMI
- 30
07:50
FR
Markit Services PMI Final
- 41
07:50
FR
Markit Composite PMI Final
- 40.6
07:55
DE
Markit Services PMI Final
- 41.7
07:55
DE
Markit Composite PMI Final
- 39.8
08:00
EA
Markit Services PMI Final
- 37.5
08:00
EA
Markit Composite PMI Final
- 38.5
08:30
GB
Markit/CIPS UK Services PMI Final
- 44
08:30
GB
Markit/CIPS Composite PMI Final
- 44.4
09:00
EA
Retail Sales MoM
- 0.3%
09:00
EA
Retail Sales YoY
- 2%
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Consumer Confidence
- 43.5
12:30
US
Non Farm Payrolls
- -100K
12:30
US
Unemployment Rate
- 4%
12:30
US
Manufacturing Payrolls
- -20K
12:30
US
Participation Rate
- 63.3%
12:30
US
Nonfarm Payrolls Private
- -90K
12:30
US
Average Weekly Hours
- 34.5
12:30
US
Average Hourly Earnings YoY
- -
12:30
US
Government Payrolls
- -10K
12:30
US
Average Hourly Earnings MoM
- 0.2%
13:00
BR
Markit Services PMI
- 50.7
13:00
BR
Markit Composite PMI
- 50.5
13:00
RU
Consumer Confidence
- -10
13:45
US
Markit Composite PMI Final
- 40.8
13:45
US
Markit Services PMI Final
- 39.1
14:00
US
ISM Non-Manufacturing Business Activity
- -
14:00
US
ISM Non-Manufacturing Prices
- -
14:00
US
ISM Non-Manufacturing New Orders
- -
14:00
US
ISM Non-Manufacturing Employment
- -
14:00
US
ISM Non-Manufacturing PMI
- 41
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- 640
21:00
KR
Foreign Exchange Reserves
- $410.3B
00:01
IE
AIB Services PMI
- 40
00:30
HK
Markit PMI
- 39.5
00:30
SG
Markit PMI
- 46.5
03:50
RO
Retail Sales MoM
- -
03:50
RO
Retail Sales YoY
- -
04:00
MY
Balance of Trade
- MYR 9.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
05:00
SG
Retail Sales MoM
- -2.5%
05:00
SG
Retail Sales YoY
- -5.5%
06:00
KZ
Tengri Partners Services PMI
- 46.5
06:00
MZ
Standard Bank PMI
- 49.4
06:00
UG
Stanbic Bank Uganda PMI
- 53.5
06:30
SE
Services PMI
- 42
07:00
GE
Inflation Rate YoY
- 5.9%
07:00
HU
Retail Sales YoY
- -
07:00
SK
Retail Sales MoM
- -
07:00
SK
Retail Sales YoY
- -
07:30
KE
CfC Stanbic Bank PMI
- 47
07:30
TH
Foreign Exchange Reserves
- $ 230.2B
08:00
AM
Inflation Rate YoY
- 2.5%
08:00
LB
BLOM Lebanon PMI
- 46.5
08:00
NO
Unemployed Persons
- 74.7K
08:30
ZM
Stanbic Bank Zambia PMI
- 47.6
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- 52
09:00
AT
Retail Sales MoM
- -
09:00
AT
Retail Sales YoY
- -
09:00
BE
Retail Sales MoM
- -
09:00
BE
Retail Sales YoY
- -
09:00
GH
Stanbic Bank Ghana PMI
- 50.3
09:00
HU
Retail Sales MoM
- -
09:00
LU
Retail Sales MoM
- -
09:00
MT
Retail Sales MoM
- -
09:00
MT
Retail Sales YoY
- -
09:00
OM
Inflation Rate YoY
- 1.5%
09:00
PL
Retail Sales MoM
- -
09:00
SC
Balance of Trade
- $ -35M
09:30
LU
Inflation Rate YoY
- 1.7%
10:00
LV
Industrial Production YoY
- -
10:00
LV
Industrial Production MoM
- -
11:50
UG
Business Confidence
- 57.2
12:30
XK
GDP Growth Rate YoY
- 3.9%
13:00
SG
SIPMM Manufacturing PMI
- 49.5
13:00
UA
Foreign Exchange Reserves
- $ 20.6B
15:25
TN
Inflation Rate YoY
- 5.8%
15:30
SN
Balance of Trade
- CFA -188B
15:30
SN
Industrial Production YoY
- 2.0%
16:30
EC
Inflation Rate YoY
- -0.2%
17:30
UY
Inflation Rate YoY
- 8.1%
19:00
CO
PPI YoY
- 2.3%
14:00
BR
Consumer Confidence
- 42
partial.calendar_title_2 (2020-04-05) Real Pronóstico
04:15
SA
Emirates NBD PMI
- 52.5
04:15
EG
Emirates NBD PMI
- 46
04:15
AE
Emirates NBD PMI
- 49.7
14:30
TR
Treasury Cash Balance
- -
partial.calendar_title_2 (2020-04-04) Real Pronóstico
17:00
CO
Inflation Rate YoY
- 3.6%
17:00
CO
Inflation Rate MoM
- 0.2%
partial.calendar_title_2 (2020-04-06) Real Pronóstico
01:30
AU
ANZ Job Advertisements MoM
- -6%
03:00
ID
Consumer Confidence
- 101
05:00
IN
Markit Services PMI
- 49
06:00
DE
Factory Orders MoM
- -6%
06:00
DK
Industrial Production YoY
- -
06:00
DK
Industrial Production MoM
- -
07:30
DE
Construction PMI
- 47
08:00
GB
New Car Sales YoY
- -
09:30
ZA
SACCI Business Confidence
- 90
10:30
ES
Consumer Confidence
- 76
11:00
MX
Auto Production YoY
- -3.1%
11:00
MX
Auto Exports YoY
- -4%
11:00
MX
Gross Fixed Investment YoY
- -
11:00
MX
Gross Fixed Investment MoM
- -
11:00
RU
Vehicle Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
CA
Average Hourly Wages YoY
- -
13:00
BR
Car Production MoM
- -
13:00
BR
New Car Registrations MoM
- -
13:00
RU
Inflation Rate YoY
- 2.4%
13:00
RU
Inflation Rate MoM
- 0.4%
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:30
CA
BoC Business Outlook Survey
- -
15:00
US
Consumer Inflation Expectations
- 2.6%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Treasury Cash Balance
- -
08:30
GB
Construction PMI
- 46
07:00
CZ
Balance of Trade
- -
07:00
CZ
Construction Output YoY
- -
07:00
CZ
Industrial Production YoY
- -
07:00
CZ
Industrial Production MoM
- -
09:00
IS
Balance of Trade
- ISK -10.4B
22:30
AU
Ai Group Services Index
- 39
23:00
KR
Current Account
- $0.6B
23:30
JP
Household Spending YoY
- -0.2%
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Foreign Exchange Reserves
- -
07:30
EA
Construction PMI
- 44
07:30
FR
Construction PMI
- 45
07:30
IT
Construction PMI
- 42
09:00
CY
Construction Output YoY
- 12.6%
09:00
QA
Qatar Financial Centre PMI
- 47
09:15
KE
Balance of Trade
- KES -120B
10:00
IE
Industrial Production YoY
- 2.5%
10:00
OM
Total Credit YoY
- 2.1%
10:00
OM
M2 Money Supply YoY
- 5.5%
10:30
AL
Business Confidence
- -12
10:30
AL
Consumer Confidence
- -16.8
12:00
EG
Core Inflation Rate YoY
- 3%
12:00
EG
Inflation Rate YoY
- 5%
13:00
UA
Foreign Exchange Reserves
- $ 27.2B
14:00
ET
Inflation Rate YoY
- 24.4%
14:10
UG
Balance of Trade
- $-500M
22:00
NZ
NZIER Capacity Utilization
- 92.8%
partial.calendar_title_2 (2020-04-07) Real Pronóstico
01:30
AU
Balance of Trade
- A$3.8B
01:30
AU
Exports MoM
- -7%
01:30
AU
Imports MoM
- -6%
03:00
ID
Foreign Exchange Reserves
- $130.9B
03:45
JP
30-Year JGB Auction
- -
04:30
AU
Interest Rate Decision
- 0.25%
05:00
JP
Leading Economic Index Prel
- 89.1
05:00
JP
Coincident Index Prel
- 93.6
06:00
DE
Industrial Production MoM
- -
06:00
ZA
Foreign Exchange Reserves
- $ 50B
06:45
FR
Balance of Trade
- €-4.3B
06:45
FR
Current Account
- €-1.6B
07:00
CN
Foreign Exchange Reserves
- $ 3.1T
07:30
GB
Halifax House Price Index MoM
- -
07:30
GB
Halifax House Price Index YoY
- 1.9%
08:00
IT
Retail Sales MoM
- -1%
08:00
IT
Retail Sales YoY
- -2%
08:30
GB
Labour Productivity QoQ Final
- -
11:00
MX
Inflation Rate YoY
- 3.7%
11:00
MX
Inflation Rate MoM
- 0.3%
11:00
MX
Core Inflation Rate MoM
- -
12:00
BR
Retail Sales MoM
- -1.5%
12:00
BR
Retail Sales YoY
- -1.8%
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
MX
Foreign Exchange Reserves
- $190B
13:00
RU
Foreign Exchange Reserves
- $ 540B
14:00
CA
Ivey PMI s.a
- 50
14:00
US
JOLTs Job Openings
- -
14:00
US
IBD/TIPP Economic Optimism
- 36
14:30
TR
Treasury Cash Balance
- TRY-16.2B
18:00
US
3-Year Note Auction
- -
19:00
AR
Industrial Production YoY
- -1.7%
19:00
US
Consumer Credit Change
- -
20:30
US
API Crude Oil Stock Change
- -
23:50
JP
Current Account
- ¥2110B
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Machinery Orders YoY
- -
01:00
PH
Inflation Rate YoY
- 2.5%
01:00
PH
Inflation Rate MoM
- -0.1%
01:00
PH
Core Inflation Rate YoY
- 3.2%
01:00
PH
Industrial Production YoY
- -6.5%
03:30
TH
Core Inflation Rate YoY
- 0.54%
03:30
TH
Inflation Rate YoY
- 0.41%
04:30
NL
Inflation Rate YoY
- 1.8%
05:00
EE
Inflation Rate YoY
- 2.2%
05:00
EE
Inflation Rate MoM
- 0.3%
06:00
FI
Balance of Trade
- €-0.2B
06:00
NO
Industrial Production YoY
- -
06:00
NO
Industrial Production MoM
- -
06:00
NO
Manufacturing Production YoY
- -
06:00
RO
GDP Growth Rate QoQ Final
- 1.5%
06:00
RO
GDP Growth Rate YoY Final
- 4.3%
07:00
AT
Wholesale Prices MoM
- -
07:00
AT
Wholesale Prices YoY
- -
07:00
CZ
Retail Sales MoM
- -
07:00
CZ
Retail Sales YoY
- 3.5%
07:00
HU
Industrial Production YoY
- -
07:00
CH
Foreign Exchange Reserves
- -
07:30
SE
Industrial Production YoY
- -
07:30
SE
Industrial Production MoM
- -
07:30
SE
New Orders YoY
- -
08:00
PH
Foreign Exchange Reserves
- $ 87.3B
08:15
SC
Inflation Rate YoY
- 1.0%
08:20
TW
Foreign Exchange Reserves
- $480B
08:30
HK
Foreign Exchange Reserves
- $447.2B
09:00
GR
Balance of Trade
- €-1.4B
09:00
SG
Foreign Exchange Reserves
- S$ 399B
09:00
UG
Interest Rate Decision
- 9%
10:00
MK
Balance of Trade
- $-159M
10:00
MK
Inflation Rate YoY
- 1%
10:00
MU
Inflation Rate YoY
- 2.4%
12:00
PL
Foreign Exchange Reserves
- -
12:30
CL
Balance of Trade
- $ 900M
12:30
CL
Exports
- $ 6300M
12:30
CL
Imports
- $5400M
14:00
CV
Interest Rate Decision
- 5.5%
14:30
NZ
Global Dairy Trade Price Index
- -
17:00
CR
Inflation Rate YoY
- 1.8%
17:00
CR
Inflation Rate MoM
- 0.2%
partial.calendar_title_2 (2020-04-08) Real Pronóstico
01:30
AU
Home Loans MoM
- 4.2%
01:30
AU
RBA Chart Pack
- -
03:00
ID
Retail Sales YoY
- -1.9%
05:00
JP
Eco Watchers Survey Current
- 32
09:40
DE
10-Year Bund Auction
- -
09:45
IT
12-Month BOT Auction
- -
11:00
MX
Industrial Production MoM
- -
11:00
MX
Industrial Production YoY
- -1.8%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- 4.4%
01:00
PH
Balance of Trade
- $-3.3B
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
05:45
CH
Unemployment Rate
- 3.2%
06:00
DK
Balance of Trade
- -
06:00
DK
Current Account
- -
06:00
LT
Inflation Rate YoY
- 2.8%
06:00
LT
Inflation Rate MoM
- 0.3%
06:00
NO
Core Inflation Rate MoM
- 0.4%
06:00
NO
Core Inflation Rate YoY
- 1.4%
06:00
NO
Inflation Rate YoY
- 0.3%
06:00
NO
Inflation Rate MoM
- -0.4%
06:00
NO
PPI YoY
- -10%
07:00
CZ
Unemployment Rate
- 3.20%
07:00
HU
Balance of Trade
- -
07:00
HU
Core Inflation Rate YoY
- 3.6%
07:00
HU
Inflation Rate YoY
- 3.5%
07:00
HU
Inflation Rate MoM
- 0.5%
07:30
SE
Household Consumption MoM
- -0.3%
08:00
TW
Balance of Trade
- $2.1B
08:00
TW
Exports YoY
- -
08:00
TW
Imports YoY
- -
08:00
TW
Inflation Rate YoY
- 0.4%
08:00
TW
Inflation Rate MoM
- 0.1%
08:00
TW
Wholesale Prices YoY
- -4.9%
09:00
HR
PPI YoY
- 1%
09:00
HU
Budget Balance
- HUF -320B
09:00
MT
Industrial Production YoY
- 7.2%
10:00
AL
Inflation Rate YoY
- 1.8%
10:00
GH
Inflation Rate YoY
- 7.5%
10:00
LV
Inflation Rate YoY
- 2.5%
10:00
LV
Inflation Rate MoM
- 1%
10:00
RW
PPI MoM
- 0.6%
10:00
RW
PPI YoY
- 8%
11:00
PL
Interest Rate Decision
- 0.75%
11:00
TZ
Inflation Rate YoY
- 4.0%
12:15
CA
Housing Starts
- 195K
12:30
CA
Building Permits MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- 5M
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
17:00
US
10-Year Note Auction
- -
18:00
US
FOMC Minutes
- -
23:50
JP
Foreign Bond Investment
- 150
23:50
JP
Stock Investment by Foreigners
- -
partial.calendar_title_2 (2020-04-09) Real Pronóstico
01:00
KR
Interest Rate Decision
- 0.25%
01:30
AU
RBA Financial Stability Review
- -
05:00
JP
Consumer Confidence
- 37
06:00
DE
Balance of Trade
- €18.2B
06:00
DE
Current Account
- €16.7B
06:00
JP
Machine Tool Orders YoY
- -17%
06:00
GB
Balance of Trade
- £2.2B
06:00
GB
Construction Output YoY
- -
06:00
GB
GDP 3-Month Avg
- 0.2%
06:00
GB
Industrial Production YoY
- -
06:00
GB
Industrial Production MoM
- -
06:00
GB
Manufacturing Production YoY
- -
06:00
GB
GDP YoY
- 0.4%
06:00
GB
Goods Trade Balance
- £-16.1B
08:00
IT
Industrial Production MoM
- -4.6%
08:00
IT
Industrial Production YoY
- -2%
09:30
ZA
Mining Production MoM
- 1.5%
09:30
ZA
Mining Production YoY
- 3.0%
09:30
ZA
Gold Production YoY
- 12%
09:45
IT
30-Year BTP Auction
- -
09:45
IT
7-Year BTP Auction
- -
09:45
IT
3-Year BTP Auction
- -
11:00
ZA
Manufacturing Production MoM
- -1.5%
11:00
ZA
Manufacturing Production YoY
- -1.8%
12:00
BR
Inflation Rate YoY
- 3.8%
12:00
BR
Inflation Rate MoM
- -0.2%
12:30
CA
Employment Change
- 20K
12:30
CA
Full Time Employment Chg
- 30K
12:30
CA
Participation Rate
- 65.7%
12:30
CA
Part Time Employment Chg
- -10K
12:30
CA
Unemployment Rate
- 5.7%
12:30
CA
Average Hourly Wages YoY
- -
12:30
US
Initial Jobless Claims
- 800K
12:30
US
PPI MoM
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Core PPI MoM
- -
12:30
US
Core PPI YoY
- -
12:30
US
PPI YoY
- 1.7%
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Current Account
- $26.5B
14:00
US
Wholesale Inventories MoM
- -0.5%
14:00
US
Michigan Consumer Expectations Prel
- -
14:00
US
Michigan Current Conditions Prel
- -
14:00
US
Michigan 5 Year Inflation Expectations Prel
- -
14:00
US
Michigan Inflation Expectations Prel
- -
14:00
US
Michigan Consumer Sentiment Prel
- 70
14:30
US
EIA Natural Gas Stocks Change
- 25Bcf
15:30
US
4-Week Bill Auction
- -
17:00
US
30-Year Bond Auction
- -
23:50
JP
Bank Lending YoY
- 2.2%
23:50
JP
PPI YoY
- 1.2%
23:50
JP
PPI MoM
- -
partial.calendar_title_2 (2020-04-10) Real Pronóstico
01:30
CN
Inflation Rate YoY
- 5.4%
01:30
CN
Inflation Rate MoM
- 0.1%
01:30
CN
PPI YoY
- 1.3%
06:45
FR
Industrial Production MoM
- -
07:00
TR
Unemployment Rate
- 15%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- $ 423B
12:30
US
Core Inflation Rate YoY
- 2.6%
12:30
US
Inflation Rate YoY
- 1.7%
12:30
US
Inflation Rate MoM
- -0.2%
12:30
US
Core Inflation Rate MoM
- 0.3%
13:00
RU
Balance of Trade
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Monthly Budget Statement
- $ -152.7B

Noticias

Metales básicos

Tarifa Cambiar Baja Alto Hora
Aluminium 1495 (2.09%) 31.25 1495 1495 02:54:15
Nickel (Tonelada) 11252.5 (1.93%) 217.5 11252.5 11252.5 02:54:15
Lead (Tonelada) 1699.5 (2.85%) 48.5 1699.5 1699.5 02:54:15
Zinc (Tonelada) 1859.25 (2.6%) 48.25 1859.25 1859.25 02:54:15
Copper (Tonelada) 4805.75 (2.53%) 121.5 4805.75 4805.75 02:54:15
Tin 14497.5 (0.36%) 52.5 14147.5 14497.5 10:54:38

Metales preciosos

Tarifa Cambiar Baja Alto Hora
Gold 1,591.30 (0.08%) 1.23 1,584.88 1,592.59 10:54:37
Silver 14.27 (0.99%) 0.14 14.03 14.27 10:54:37
Platinum 732.35 (1.24%) 8.95 715.30 732.35 10:54:37
Palladium 2,234.90 (3.35%) 72.40 2,130.00 2,234.90 10:54:37
Gold / Silver 112.63 (2.19%) 2.47 112.06 115.09 11:04:47
Gold / Platinum 2.18 (1.83%) 0.04 2.17 2.22 11:03:24

Materias Primas

Tarifa Cambiar Baja Alto Hora
Cotton 48.85 (4.69%) 2.29 48.85 48.85 02:54:15
Sugar 10.04 (4.18%) 0.42 10.04 10.04 02:54:15
Soybean 863.25 (2.58%) 22.25 863.25 863.25 02:54:15
Wheat 551.25 (2.99%) 16.5 551.25 551.25 02:54:15
Corn 335 (2.01%) 6.75 335 335 02:54:15
Rice 14.09 (0.11%) 0.015 14.073 14.09 05:59:41

Petróleo y energía

Tarifa Cambiar Baja Alto Hora
Crude Oil WTI 21.23 (4.63%) 0.94 21.23 21.23 02:54:15
Brent Oil 25.57 (1.45%) 0.37 25.57 25.57 02:54:15
OPEC Oil 22.61 (0%) 0 22.61 22.61 1 April
Gasoline 0.5765 (2.13%) 0.012 0.5765 0.5765 02:54:15
Natural Gas 1.594 (3.32%) 0.053 1.594 1.594 02:54:15
Gas Oil 271.63 (5.43%) 14.75 271.63 271.63 02:54:15

S&P 500

2,471
Live Rate
1 (0.02%)
Cambiar
2 April 2020
Hora 01:01:14
777 (23.93%)
Cambio / 3 meses
416 (14.43%)
Cambio / 6 meses
397 (13.86%)
Fluctuación anual

Índices globales

Tarifa Cambiar Baja Alto Hora
S&P 500 2470.5 (0.02%) 0.53 2470.5 2478.2 01:01:14
Nasdaq 7,361 (0.21%) 15 7,361 7,374 01:01:14
Dow Jone 20,944 (0.27%) 56 20,944 20,987 01:01:14
Nikkei 225 17818.72 (1.38%) 246.69 17743 17995 11:00:59
DAX 9,545 (0%) 0 9,518 9,665 1 April
FTSE 5,455 (0%) 0 5,434 5,494 1 April

EUR/USD

1.0954
Live Rate
0 (0.59%)
Cambiar
2 April 2020
Hora 11:02:04
0 (2.16%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (2.18%)
Fluctuación anual

Forex

Tarifa Cambiar Baja Alto Hora
EUR/USD 1.0954 (0.59%) 0.0065 1.0933 1.1019 11:02:04
GBP/USD 1.2424 (0.15%) 0.0019 1.2375 1.2443 11:02:04
USD/CAD 1.41 (0.07%) 0.001 1.409 1.4225 11:02:04
USD/JPY 107.27 (0.37%) 0.4 106.99 107.67 11:02:04
USD/CHF 0.9667 (0.34%) 0.0033 0.958 0.9687 11:02:04
AUD/USD 0.6113 (0.43%) 0.0026 0.6066 0.6139 11:02:04

Bitcoin

6,608
Live Rate
418 (6.76%)
Cambiar
2 April 2020
Hora 11:02:09
346 (4.98%)
Cambio / 3 meses
1,652 (20.00%)
Cambio / 6 meses
1,893 (40.15%)
Fluctuación anual

Cripto

Tarifa Cambiar Baja Alto Hora
Bitcoin 6607.6 (6.76%) 418.2 6176.7 6708.4 11:02:09
Etherium 136.69 (5.79%) 7.48 129.11 137.88 11:02:09
Dash 65.4 (4.61%) 2.88 62.43 66.51 11:02:09
Ripple 0.17718 (4.77%) 0.0081 0.16939 0.17718 11:02:09
Litecoin 39.484 (5.47%) 2.049 37.376 39.638 11:02:09
Stellar 0.04046 (3.32%) 0.0013 0.03904 0.04103 11:00:16

USD/GBP

0.8053
Live Rate
0 (0.17%)
Cambiar
2 April 2020
Hora 11:02:04
0 (6.35%)
Cambio / 3 meses
0 (0.96%)
Cambio / 6 meses
0 (5.67%)
Fluctuación anual

Monedas del mundo

Tarifa Cambiar Baja Alto Hora
AED/GBP 0.2192 (0.36%) 0.0008 0.2192 0.22 11:00:23
AFN/GBP 0.0106 (0%) 0 0.0106 0.0106 03:14:12
ALL/GBP 0.0069 (1.47%) 0.0001 0.0069 0.0069 07:14:13
ANG/GBP 0.4503 (0.27%) 0.0012 0.4503 0.4503 07:14:13
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 18:07:16
AUD/GBP 0.4918 (0.2%) 0.001 0.4897 0.4933 11:00:29

Nasdaq

7,361
Live Rate
15 (0.21%)
Cambiar
2 April 2020
Hora 01:01:14
1,702 (18.78%)
Cambio / 3 meses
424 (5.44%)
Cambio / 6 meses
491 (6.26%)
Fluctuación anual

Índices

Tarifa Cambiar Baja Alto Hora
Nasdaq 7360.58 (0.21%) 15.1 7360.58 7374.44 01:01:14
Dow 30 20943.51 (0.27%) 56.42 20943.51 20986.85 01:01:14
S&P 500 2470.5 (0.02%) 0.53 2470.5 2478.2 01:01:14
SmallCap 2000 1070.4 (0.26%) 2.8 1070 1070.4 01:01:14
S&P 500 VIX 57.06 (0.53%) 0.3 56.5 57.06 01:01:14
DJ Utility 708.04 (1.06%) 7.44 708.04 711.19 01:01:14

Bonds

Tarifa Cambiar Baja Alto Hora
Japan 1M -0.184 (0%) 0 -0.184 -0.184 15:30:49
Japan 1Y -0.131 (-1.53%) 0.002 -0.119 -0.134 11:00:59
Japan 2Y -0.129 (-3.1%) 0.004 -0.117 -0.131 11:00:59
Japan 3M -0.199 (-5.03%) 0.01 -0.199 -0.199 06:30:49
Japan 3Y -0.161 (-3.73%) 0.006 -0.134 -0.161 11:00:59
Japan 7Y -0.161 (-3.11%) 0.005 -0.129 -0.161 11:00:59

Acciones mundiales

Tarifa Cambiar Baja Alto Hora
Apple 240.91 (2.68%) 6.46 240.91 243.55 03:00:42
Amazon.com 1907.7 (1.15%) 21.99 1907.7 1914.27 03:00:42
Alphabet A 1102.1 (2.17%) 23.9 1102.1 1109.6 03:00:43
Alphabet Inc C 1105.62 (1.69%) 18.63 1105.62 1112.61 03:00:42
Microsoft 152.11 (2.82%) 4.29 152.11 153.76 03:00:42
Facebook 159.6 (2.47%) 3.95 159.6 160.69 03:00:43

ETF

Tarifa Cambiar Baja Alto Hora
Bharat 22 ETF 22.75 (0%) 0 22.53 22.77 15:00:52
Goldman Sachs Nifty BeES 89.26 (0%) 0 89.26 90.5 15:00:52
SBI Nifty 50 89.02 (0%) 0 88.31 89.35 15:00:52
SBI Gold 4050.05 (0%) 0 4000 4080 15:00:52
UTI Gold 3825 (0%) 0 3785 3845 15:00:52
UTI Gold 3825 (0%) 0 3785 3845 15:00:52

Fondos

Tarifa Cambiar Baja Alto Hora
Russell Balanced Portfolio Super Suite 2.682 (0%) 0 2.682 2.682 17:01:06
AMP Capital Enhanced Index International Share 1.449 (0%) 0 1.449 1.449 14:01:06
AMP Capital Future Directions Balanced Fund - Cla 1.054 (0%) 0 1.054 1.054 14:01:06
AMP Capital Future Directions Balanced Fund 1.065 (0%) 0 1.065 1.065 14:01:06
CFS FC W Pen-FirstChoice W Moderate 2.503 (0%) 0 2.503 2.503 14:01:06
CFS FC W Pen-FirstChoice W Moderate 2.503 (0%) 0 2.503 2.503 14:01:06

Economía mundial