Foro en línea
  • Bitcoin 10725.2 (2.72%) 284
  • Brent Oil 62.84 (0.24%) 0.15
  • Gold 1,425.38 (0.07%) 1.02
  • USD/JPY 107.72 (0.01%) 0.01
  • GBP/USD 1.2508 (0.09%) 0.0011
  • EUR/USD 1.1224 (0.04%) 0.0004
  • Dow 27,154 (0.35%) 94
  • Nasdaq 8,146 (0.47%) 38
  • S&P 500 2,977 (0.43%) 13

Oro 18carat

3,957,000
Tarifa en vivo
25,000 (0.64%)
Cambio
20 July 2019
Hora 14:04:56
316,000 (7.40%)
Cambio / 3 meses
339,300 (9.38%)
Cambio / 6 meses
1,551,400 (64.49%)
Fluctuación Anual

Metales preciosos

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
Oro 1,425.38 (0.07%) 1.02 1,424.44 1,426.33 01:28:50
Plata 16.23 (0.07%) 0.01 16.21 16.24 01:30:06
Platino 849.45 (0.15%) 1.30 849.35 850.80 01:28:37
Paladio 1,502.95 (0.39%) 5.85 1,501.00 1,509.20 01:30:06

مظنه / مثقال طلا

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
مثقال طلا 17,140,000 (0.53%) 90,000 16,660,000 17,970,000 14:02:46
Mesghal / Global Gold 17,633,000 (0.26%) 45,000 17,389,000 17,748,000 14:04:47
Mesghal / Transfer 17,618,000 (0.26%) 45,000 17,374,000 17,733,000 14:04:47
gold_17_coin 17,917,200 (1.22%) 216,400 17,533,000 17,917,200 13:59:48

Tasa de oro

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
Oro 18carat 3,957,000 (0.64%) 25,000 3,846,000 4,149,000 14:02:54
Oro 24 Carat 5,276,000 (0.65%) 34,000 5,128,000 5,531,000 14:02:54
Gold 740k 3,904,000 (0.64%) 25,000 3,795,000 4,093,000 14:04:56
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
Gold Futures 17,130,000 (1.17%) 200,000 16,730,000 17,900,000 13:58:49
Gold Under Kilo 17,145,000 (0.65%) 110,000 16,665,000 17,975,000 14:04:56
Abshode wholesalers 17,150,000 (0.65%) 110,000 16,670,000 17,980,000 14:04:56
Abshode Saturday 17,140,000 (0.53%) 90,000 16,700,000 17,150,000 14:04:08
Calculadora de la tasa de oro ؟
Oro / gramo : Paga : Tasa de oro (Rial) : Resultado
Calculadora de burbujas de monedas ؟
USD (Rial): Costo de la multiplicación (Rials): Resultado

Nueva moneda

40,660,000
Tarifa en vivo
610,000 (1.52%)
Cambio
20 July 2019
Hora 14:04:57
6,720,000 (14.18%)
Cambio / 3 meses
700,000 (1.75%)
Cambio / 6 meses
10,730,000 (35.85%)
Fluctuación Anual

Tasas de monedas

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
Nueva moneda 40,670,000(1.55%) 620,00039,660,00040,670,00039,783,969
Moneda vieja 38,940,000(0.51%) 200,00038,940,00038,940,00039,783,969
Moneda / Mitad 21,880,000(0.46%) 100,00021,780,00021,880,00019,916,985
Moneda / Trimestre 13,790,000(1.45%) 200,00013,790,00013,890,0009,983,492
Moneda / Gramo 9,590,000(0%) 09,590,0009,590,0004,935,524

Tasas de monedas

؟
Tarifa Cambio؟ Bajo Alto Hora
Nueva moneda 40,720,000 (1.55%) 620,000 39,710,000 40,720,000 14:02:54
Moneda vieja 39,000,000 (0.51%) 200,000 39,000,000 39,000,000 11:00:23
Moneda / Mitad 21,920,000 (0.46%) 100,000 21,820,000 21,920,000 13:06:17
Moneda / Trimestre 13,820,000 (1.45%) 200,000 13,820,000 13,920,000 12:05:49
Moneda / Gramo 9,610,000 (0%) 0 9,610,000 9,610,000 18 July

langs.hobab_seke

؟
Tarifa Cambio؟ Bajo Alto Hora
Coin Blubber 880,000 (340%) 680,000 80,000 930,000 14:04:58
Imami Coin Blubber 850,000 (21.43%) 150,000 240,000 910,000 14:04:58
Half Coin Blubber 1,970,000 (4.06%) 80,000 1,880,000 2,280,000 14:04:58
Rob Coin Blubber 3,810,000 (5.25%) 200,000 3,810,000 4,080,000 14:04:58
Gerami Coin Blubber 4,660,000 (0%) 0 4,620,000 4,740,000 14:04:58

home.dolar_nerkh_lahzei

116,500
Tarifa en vivo
1,500 (1.3%)
Cambio
20 July 2019
Hora 14:04:47
18,960 (14.00%)
Cambio / 3 meses
2,000 (1.75%)
Cambio / 6 meses
35,010 (42.96%)
Fluctuación Anual

langs.nerkh_arzha

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
USD 116,500 (1.3%) 1,500 114,890 117,000 14:04:47
EUR 135,500 (1.12%) 1,500 133,890 136,000 14:04:56
GBP 148,150 (0.44%) 650 146,090 149,110 14:04:47
AED 32,250 (0.62%) 200 31,810 32,460 14:04:47
TRY 20,940 (0.05%) 10 20,650 21,080 14:04:47
CHF 120,660 (0.06%) 70 118,980 121,440 14:04:47
CNY 17,210 (0.64%) 110 16,970 17,230 14:04:47
JPY 110,030 (0.47%) 520 108,540 110,750 14:03:18
CAD 90,700 (0.63%) 570 89,450 91,290 14:04:47
AUD 83,370 (0.5%) 420 82,220 83,910 14:04:47
NZD 80,130 (0.26%) 210 79,020 80,650 14:04:47
SGD 87,080 (0.61%) 530 85,870 87,640 14:04:47
INR 1,720 (0.58%) 10 1,690 1,720 14:01:32
PKR 740 (1.35%) 10 720 740 14:04:16
IQD 100 (0%) 0 90 100 17 July
NOK 13,820 (0.29%) 40 13,630 13,910 14:04:47

langs.nerkh_arzha

؟
Tarifa Cambio؟ Bajo؟ Alto؟ Hora
SEK 12,630 (0.71%) 90 12,450 12,710 14:04:47
DKK 17,800 (0.62%) 110 17,560 17,920 14:04:47
SAR 31,590 (0.63%) 200 31,150 31,620 14:04:47
QAR 32,520 (0.68%) 220 32,070 32,550 14:04:47
OMR 306,560 (0.67%) 2,040 302,310 308,550 14:04:47
KWD 388,970 (0.6%) 2,330 383,580 391,490 14:04:47
BHD 311,950 (0.68%) 2,110 307,630 313,980 14:04:47
MYR 28,810 (0.52%) 150 28,410 28,990 14:04:47
THB 3,840 (0.52%) 20 3,780 3,840 14:04:47
HKD 15,170 (0.59%) 90 14,960 15,270 14:04:47
RUB 1,880 (1.06%) 20 1,850 1,890 13:57:38
AZN 69,670 (0.67%) 470 68,710 70,120 14:04:47
AMD 250 (0%) 0 240 250 17 July
GEL 40,870 (1.13%) 460 40,300 41,140 14:04:47
AFN 1,480 (0.68%) 10 1,460 1,480 13:51:38
SYP 230 (0%) 0 230 240 18 July
Convertidor
Cantidad De A Resultado
Resultado
Información histórica
Resultado

home.dolar_nerkh_rooz_gozashte

116,043
Tarifa en vivo
2,507 (2.16%)
Cambio
20 July 2019
Hora 09:54:04
19,403 (14.33%)
Cambio / 3 meses
2,331 (2.05%)
Cambio / 6 meses
66,220 (132.91%)
Fluctuación Anual

langs.sana_cash_table_title

؟
langs.rooz_kari_ghabl Cambio؟ langs.weekly_price langs.monthly_price
Comprar
Vender
Dólar estadounidense 116,043(2.16%) 2,507127,754130,829-
EUR 133,903(0.68%) 908145,563149,149-
AED 32,559(0.2%) 6435,18535,847-
INR 1,700(0%) 01,9501,900-
TRATAR 22,295(1.94%) 42523,44923,443-
Rublo ruso 2,079(2.82%) 572,1002,200-
Yuan chino 18,091(1.1%) 19619,18620,094-
KRW 90,000(0%) 090,00090,000-
Franco suizo 118,846(6.02%) 7,154126,500131,000-
Guay 108,750(0%) 0120,000123,000-
CANALLA 94,785(1.95%) 1,817100,624102,782-
Libra británica 147,258(0.44%) 646159,993164,955-
Corona sueca 12,511(2.24%) 28013,60013,835-
Corona noruega 14,000(0%) 014,10015,000-
IQD 9,806(1.94%) 18711,03611,092-
 AUD 84,627(2.08%) 1,72389,81391,997-
Dólar estadounidense 114,303(2.18%) 2,488126,709130,352-
EUR 132,547(0.15%) 204144,459148,675-
AED 30,505(4.82%) 1,47034,01134,856-
INR 1,500(0%) 01,6581,750-
TRATAR 21,442(3.04%) 63323,03122,959-
Rublo ruso 1,582(13.78%) 2181,9002,000-
Yuan chino 16,244(0.64%) 10417,75619,214-
KRW 100,000(0%) 0100,000100,000-
Franco suizo 112,539(4.33%) 4,670126,374128,439-
Guay 100,000(10%) 10,000110,000120,000-
CANALLA 90,240(1.5%) 1,35199,18199,580-
Libra británica 142,382(2.75%) 3,817157,028159,780-
Corona sueca 11,541(3.4%) 37912,91912,991-
Corona noruega 12,931(1.3%) 16614,11213,863-
IQD 9,050(3.52%) 31910,38310,535-
 AUD 80,642(3.28%) 2,56388,59988,009-

langs.sana_transfer_table_title

؟
langs.rooz_kari_ghabl Cambio؟ langs.weekly_price langs.monthly_price
Comprar
Vender
Dólar estadounidense 116,702(0.19%) 217116,262111,286-
EUR 132,330(0.91%) 1,198130,855124,848-
AED 31,846(1.69%) 52931,74130,621-
INR 1,645(2.8%) 461,6991,577-
TRATAR 22,050(0%) 021,40019,480-
Rublo ruso 1,862(0%) 01,8081,754-
Yuan chino 16,202(1.07%) 17316,34716,355-
KRW 98,790(0%) 094,65790,199-
Franco suizo 86,340(0%) 086,34086,340-
Guay 105,040(0%) 0105,040102,410-
CANALLA 114,500(0%) 0114,500114,500-
Libra británica 174,830(0%) 0174,830174,830-
Corona sueca -----
Corona noruega -----
IQD 10,508(0%) 010,50810,381-
 AUD 71,500(0%) 071,50071,500-
Dólar estadounidense 114,199(2.07%) 2,364116,990111,596-
EUR 124,745(1.58%) 1,940131,124124,944-
AED 31,710(0.08%) 2432,47531,924-
INR 1,627(0.25%) 41,7021,605-
TRATAR 19,588(0%) 020,25717,745-
Rublo ruso 1,833(0%) 01,9001,745-
Yuan chino 16,229(0.12%) 2016,27016,105-
KRW 98,548(0%) 098,548100,000-
Franco suizo -----
Guay 107,865(0%) 098,80088,900-
CANALLA -----
Libra británica -----
Corona sueca -----
Corona noruega -----
IQD 10,500(0%) 010,50010,600-
 AUD -----

نرخ ارز مبادله‌ای

؟
Último Cambio؟
Dólar estadounidense 42,000 (0%) 0
EUR 47,303 (0.19%) 92
GBP 52,506 (0.5%) 261
AED 11,437 (0%) 0
Lira turca 7,430 (0.57%) 42
Yuan 6,104 (0.05%) 3

home.currencies_in_turkey

Último Cambio
USD 117940 (0.25%) 290
EUR 133030 (0.75%) 990
GBP 147950 (0.52%) 770
AED 32100 (0.22%) 70
CAD 90350 (0.42%) 380
CHF 120170 (0.38%) 450

home.currencies_in_afghanistan

Último Cambio
usd-harat 116600 (0.6%) 700
eur-sell 134380 (1.12%) 1510
gbp-sell 146220 (0.07%) 100
aed-sell 32190 (0.9%) 290
cad-sell 91020 (0.68%) 620
chf-sell 118700 (0.42%) 500

Bolsa de Teherán

246,437
Tarifa en vivo
353 (0.14%)
Cambio
20 July 2019
Hora 12:35:04
42,062 (20.58%)
Cambio / 3 meses
80,862 (48.84%)
Cambio / 6 meses
138,661 (128.66%)
Fluctuación Anual

Bolsa de Teherán

Valor Cambio
Índice general de TSE 246,437.0 353.0
Índice de peso total 28180.3 -1.1
Índice de Fara Bourse 1960.84 -1.68
Fara Bourse / Primer mercado 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
Primer índice de mercado 134323.68 -2.05

Bolsa de Teherán

Valor Cambio
Segundo índice de mercado 353975.46 -1.7
Top 50 empresas 8938.23 -2.07
Top 50 empresas 7973.31 -2.08
Índice de precios de 50 empresas 417557.25 -2.22
Índice de peso 19883.76 -1.1
Índice ponderado de valor ponderado 52619.06 -1.93

Índices mundiales

Valor Cambio
Nasdaq 8,146 (0.47%) 38
Dow Jones 27,154 (0.35%) 94
Dow Jones (Mundo) 3,086 (0.11%) 3
Dow Jones (Asia) 3,355 (0%) 0
FTSE 100 7,509 (0%) 0
DAX 12,260 (0%) 0
CAC 40 5,552 (0%) 0

Índices mundiales

Valor Cambio
S & P 500 2,977 (0.43%) 13
Euro Stoxx 50 387 (0%) 0
Nikkei 225 21,467 (0%) 0
Hang Seng 28,765 (0%) 0
Shanghai, China 2,924 (0%) 0
Singapur 3,378 (0%) 0
IBEX 35 9,171 (0%) 0

Noticias

Calendario económico

(2019-07-22)
Real Pronóstico
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
12:30
CA
Wholesale Sales MoM
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
15:00
JP
BoJ Gov Kuroda Speech
- -
14:30
TR
Central Government Debt
- TRY1.2T
15:00
BR
Federal Tax Revenues
- BRL 119B
Calendario económico (2019-07-23) Real Pronóstico
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
12:15
GB
BoE Haldane Speech
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52.8
23:00
AU
CommBank Australia Services PMI Flash
- 53
Calendario económico (2019-07-24) Real Pronóstico
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Calendario económico (2019-07-25) Real Pronóstico
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
10:00
GB
CBI Distributive Trades
- -20
23:30
JP
Tokyo CPI YoY
- -
Calendario económico (2019-07-26) Real Pronóstico
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
Calendario económico (2019-07-27) Real Pronóstico
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Calendario económico (2019-07-28) Real Pronóstico
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Calendario económico (2019-07-29) Real Pronóstico
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Unemployment Rate
- 3.40%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Nominal Budget Balance
- BRL -51.5B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.7%
14:00
SA
Private Bank Lending YoY
- 2.5%
14:00
SA
M3 Money Supply YoY
- 3.2%
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Business Confidence
- -
23:30
JP
Unemployment Rate
- 2.3%
23:50
JP
Industrial Production YoY Prel
- 0.3%
23:50
JP
Industrial Production MoM Prel
- -0.2%
Calendario económico (2019-07-30) Real Pronóstico
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
05:30
FR
GDP Growth Rate QoQ Prel
- 0.3%
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
Budget Balance
- € -52B
06:45
FR
Household Consumption MoM
- -0.3%
07:00
TR
Economic Confidence Index
- -
09:00
EA
Business Confidence
- 0.08
09:00
EA
Economic Sentiment
- 102.5
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 16.5
09:30
ZA
Unemployment Rate
- 27.80%
09:30
ZA
Unemployed Persons
- 6.2M

Noticias

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1847 (0%) 0 1844.75 1865.25 19 July
Nickel (Tonelada) 14645 (0%) 0 14382.5 15097.5 19 July
Lead (Tonelada) 2044.5 (0%) 0 2034.75 2088 19 July
Zinc (Tonelada) 2424.25 (0%) 0 2421.25 2489.75 19 July
Copper (Tonelada) 6074.75 (0%) 0 5991.5 6167.5 19 July
Tin 17785 (0%) 0 17760 18155 22:15:20

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,425.38 (0.07%) 1.02 1,424.44 1,426.33 01:28:50
Silver 16.23 (0.07%) 0.01 16.21 16.24 01:30:06
Platinum 849.45 (0.15%) 1.30 849.35 850.80 01:28:37
Palladium 1,502.95 (0.39%) 5.85 1,501.00 1,509.20 01:30:06
Gold / Silver 88.07 (0.11%) 0.10 87.98 88.16 01:30:23
Gold / Platinum 1.69 (0%) 0 1.67 1.70 19 July

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 63.09 (0%) 0 61.69 63.26 19 July
Sugar 11.59 (0%) 0 11.57 11.68 19 July
Soybean 919.12 (0%) 0 897.38 923.75 19 July
Wheat 503.12 (0%) 0 492.75 516.5 19 July
Corn 431.88 (0%) 0 423.75 434 19 July
Rice 11.935 (0%) 0 11.85 11.963 22:49:43

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 55.75 (0.34%) 0.19 55.66 56.2 01:28:09
Brent Oil 62.84 (0.24%) 0.15 62.77 63.37 01:25:10
OPEC Oil 63.1 (0%) 0 63.1 63.1 19 July
Gasoline 1.8485 (0.05%) 0.001 1.8455 1.8579 01:30:12
Natural Gas 2.253 (0.18%) 0.004 2.252 2.26 01:27:10
Gas Oil 583.88 (0.13%) 0.75 582.88 584.88 00:45:10

S&P 500

2,977
Tarifa en vivo
13 (0.43%)
Cambio
20 July 2019
Hora 01:31:53
72 (2.46%)
Cambio / 3 meses
306 (11.45%)
Cambio / 6 meses
175 (6.25%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2976.61 (0.43%) 12.69 2976.61 2981.93 01:31:53
Nasdaq 8,146 (0.47%) 38 8,146 8,159 01:02:06
Dow Jone 27,154 (0.35%) 94 27,154 27,203 01:02:06
Nikkei 225 21466.99 (0%) 0 21165 21466.99 11:32:23
DAX 12,260 (0%) 0 12,222 12,338 19 July
FTSE 7,509 (0%) 0 7,478 7,542 19 July

EUR/USD

1.1224
Tarifa en vivo
0 (0.04%)
Cambio
20 July 2019
Hora 08:12:07
0 (0.20%)
Cambio / 3 meses
0 (1.26%)
Cambio / 6 meses
0 (4.15%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1224 (0.04%) 0.0004 1.1217 1.1225 08:12:07
GBP/USD 1.2508 (0.09%) 0.0011 1.2498 1.2508 08:12:07
USD/CAD 1.3059 (0.02%) 0.0003 1.3053 1.3065 01:33:05
USD/JPY 107.72 (0.01%) 0.01 107.7 107.76 01:31:04
USD/CHF 0.982 (0.05%) 0.0005 0.9816 0.983 01:31:04
AUD/USD 0.7039 (0.03%) 0.0002 0.7039 0.7048 08:12:07

Bitcoin

10,707
Tarifa en vivo
266 (2.55%)
Cambio
20 July 2019
Hora 14:04:06
5,419 (102.46%)
Cambio / 3 meses
7,176 (203.20%)
Cambio / 6 meses
3,338 (45.29%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 10725.2 (2.72%) 284 10415.5 10767.2 14:01:21
Etherium 225.55 (3.7%) 8.05 217.47 227.44 14:01:21
Dash 116.82 (4.32%) 4.84 111.68 117.52 14:01:21
Ripple 0.32783 (3.82%) 0.0121 0.31544 0.3317 14:01:21
Litecoin 99.148 (2.81%) 2.71 95.958 100.75 14:01:21
Stellar 0.09281 (1.82%) 0.0017 0.09129 0.09484 14:01:21

USD/GBP

0.7999
Tarifa en vivo
0 (0.05%)
Cambio
20 July 2019
Hora 01:31:04
0 (3.90%)
Cambio / 3 meses
0 (3.08%)
Cambio / 6 meses
0 (5.06%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2176 (0.05%) 0.0001 0.2176 0.2176 02:24:06
AFN/GBP 0.0098 (0%) 0 0.0097 0.0098 08:21:07
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0%) 0 0.4149 0.4149 09:15:07
ARS/GBP 0.0189 (0.53%) 0.0001 0.0189 0.0189 00:27:05
AUD/GBP 0.5629 (0.14%) 0.0008 0.5629 0.5634 02:15:05

Nasdaq

8,146
Tarifa en vivo
38 (0.47%)
Cambio
20 July 2019
Hora 01:02:06
148 (1.86%)
Cambio / 3 meses
989 (13.82%)
Cambio / 6 meses
327 (4.18%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 8146.49 (0.47%) 38.1 8146.49 8158.53 01:02:06
Dow 30 27154.2 (0.35%) 94.27 27154.2 27203.18 01:02:06
S&P 500 2976.61 (0.43%) 12.69 2976.61 2981.93 01:31:53
SmallCap 2000 1547.23 (0.51%) 7.83 1547.23 1550.41 01:02:06
S&P 500 VIX 14.45 (5.01%) 0.69 14.06 14.45 01:02:06
DJ Utility 820.08 (0.31%) 2.57 820.08 822.36 01:02:06

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.075 (0%) 0 -0.075 -0.105 16:02:30
Japan 1Y -0.175 (0%) 0 -0.175 -0.19 21:02:24
Japan 2Y -0.19 (0%) 0 -0.19 -0.204 21:02:24
Japan 3M -0.12 (0%) 0 -0.12 -0.135 16:02:30
Japan 3Y -0.205 (0%) 0 -0.2 -0.212 23:02:11
Japan 7Y -0.22 (0%) 0 -0.22 -0.235 23:02:11

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 202.59 (1.11%) 2.25 202.59 202.59 02:02:08
Amazon.com 1964.52 (0.91%) 17.89 1964.52 1964.52 02:02:08
Alphabet A 1131.55 (0.85%) 9.66 1131.55 1131.55 02:02:08
Alphabet Inc C 1130.49 (1.26%) 14.2 1130.49 1138.95 03:01:47
Microsoft 136.42 (0%) 0 136.42 136.42 17:02:36
Facebook 198.36 (1.61%) 3.2 198.36 200.61 03:01:47

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 36.55 (0%) 0 36.35 37.3 15:02:19
Goldman Sachs Nifty BeES 1208.92 (0%) 0 1207.01 1222 15:02:19
SBI Nifty 50 117.67 (0%) 0 117.4 119.2 15:02:19
SBI Gold 3152 (0%) 0 3146 3164.3 15:02:19
UTI Gold 3135 (0%) 0 3131 3145 15:02:19
UTI Gold 3135 (0%) 0 3131 3145 15:02:19

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.95 (0%) 0 2.95 2.95 17:02:40
AMP Capital Enhanced Index International Share 1.493 (0.54%) 0.008 1.493 1.493 07:01:51
AMP Capital Future Directions Balanced Fund - Cla 1.153 (0.17%) 0.002 1.153 1.153 07:01:51
AMP Capital Future Directions Balanced Fund 1.163 (0.17%) 0.002 1.163 1.163 07:01:51
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 07:01:51
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 07:01:51

Economía mundial